Peeka World Historical Data

PEEKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0000336
-0.07%
$33,640 $177
Jul 24, 10 PM $0.000034
+0.27%
$34,023 $3
Jul 24, 9 PM $0.0000339
-0.05%
$33,912 $3
Jul 24, 8 PM $0.000034
-0.02%
$34,014 $3
Jul 24, 7 PM $0.000034
+0.35%
$33,958 $3
Jul 24, 6 PM $0.000034
-0.34%
$33,963 $3
Jul 24, 5 PM $0.0000341
+0.23%
$34,123 $3
Jul 24, 4 PM $0.0000341
-0.40%
$34,125 $3
Jul 24, 3 PM $0.0000344
+0.23%
$34,352 $3
Jul 24, 2 PM $0.0000343
-0.47%
$34,280 $3
Jul 24, 1 PM $0.0000344
-0.31%
$34,440 $3
Jul 24, 12 PM $0.0000348
-0.61%
$34,753 $3
Jul 24, 11 AM $0.0000349
-0.29%
$34,943 $3
Jul 24, 10 AM $0.000035
-0.09%
$35,009 $3
Jul 24, 5 AM $0.0000347
-0.06%
$34,665 $35
Jul 24, 4 AM $0.0000346
-0.34%
$34,645 $35
Jul 24, 3 AM $0.0000348
+0.05%
$34,811 $36
Jul 24, 2 AM $0.0000346
-0.38%
$34,602 $35
Jul 24, 1 AM $0.0000347
+0.07%
$34,689 $36
Jul 24, 12 AM $0.0000346
+0.09%
$34,628 $35
Jul 23, 11 PM $0.0000347
-0.36%
$34,725 $57
Jul 23, 10 PM $0.0000349
+0.28%
$34,892 $58
Jul 23, 9 PM $0.0000348
-0.10%
$34,846 $58
Jul 23, 8 PM $0.000035
+0.12%
$34,963 $58
Jul 23, 7 PM $0.0000347
+0.02%
$34,748 $57
Jul 23, 6 PM $0.0000347
+0.24%
$34,708 $57
Jul 23, 5 PM $0.0000346
-0.54%
$34,635 $57
Jul 23, 4 PM $0.0000348
-0.01%
$34,840 $58
Jul 23, 3 PM $0.000035
+0.72%
$34,964 $58
Jul 23, 2 PM $0.000035
-0.54%
$35,016 $93
Jul 23, 1 PM $0.0000353
-0.30%
$35,259 $93
Jul 23, 12 PM $0.0000355
-0.73%
$35,536 $94
Jul 23, 11 AM $0.0000358
-0.17%
$35,777 $95
Jul 23, 10 AM $0.0000359
-0.03%
$35,885 $95
Jul 23, 9 AM $0.0000359
-0.43%
$35,913 $95
Jul 23, 8 AM $0.000036
+0.22%
$36,015 $95
Jul 23, 7 AM $0.0000359
+0.59%
$35,911 $95
Jul 23, 6 AM $0.000036
+0.70%
$35,975 $95
Jul 23, 5 AM $0.0000358
+0.24%
$35,760 $95
Jul 23, 4 AM $0.0000363
+0.24%
$36,261 $58
Jul 23, 3 AM $0.0000362
+0.20%
$36,175 $58
Jul 23, 2 AM $0.0000362
+0.33%
$36,193 $58
Jul 23, 1 AM $0.0000361
-0.29%
$36,133 $58
Jul 23, 12 AM $0.0000363
+0.00%
$36,286 $58
Jul 22, 11 PM $0.0000359
+0.33%
$35,885 $35
Jul 22, 10 PM $0.0000359
-0.04%
$35,905 $35
Jul 22, 9 PM $0.000036
+0.21%
$35,963 $35
Jul 22, 8 PM $0.0000359
-0.11%
$35,901 $35
Jul 22, 7 PM $0.0000359
+0.13%
$35,942 $35
Jul 22, 6 PM $0.0000361
-0.12%
$36,076 $35