Peeka World Historical Data

PEEKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000942
-0.85%
$ 94,163 $ 291
Jun 4, 7 AM $ 0.0000951
-1.06%
$ 95,104 $ 292
Jun 4, 6 AM $ 0.0000965
+0.83%
$ 96,463 $ 296
Jun 4, 5 AM $ 0.000096
-1.01%
$ 96,001 $ 295
Jun 4, 4 AM $ 0.0000972
-0.84%
$ 97,194 $ 328
Jun 4, 3 AM $ 0.0000978
+2.18%
$ 97,756 $ 408
Jun 4, 2 AM $ 0.0000951
-0.38%
$ 95,132 $ 407
Jun 4, 1 AM $ 0.0000949
-1.78%
$ 94,896 $ 1,109
Jun 4, 12 AM $ 0.0001
-1.50%
$ 100,078 $ 1,160
Jun 3, 11 PM $ 0.000102
-0.86%
$ 101,678 $ 1,376
Jun 3, 10 PM $ 0.000103
-0.65%
$ 102,547 $ 1,795
Jun 3, 9 PM $ 0.000102
+2.85%
$ 102,107 $ 1,807
Jun 3, 8 PM $ 0.000105
-4.19%
$ 104,952 $ 2,012
Jun 3, 7 PM $ 0.00011
-0.89%
$ 109,561 $ 2,171
Jun 3, 6 PM $ 0.00011
-0.22%
$ 109,771 $ 2,191
Jun 3, 5 PM $ 0.000111
+1.66%
$ 110,992 $ 2,549
Jun 3, 4 PM $ 0.000109
-1.54%
$ 108,862 $ 2,530
Jun 3, 3 PM $ 0.000111
-0.54%
$ 110,705 $ 2,703
Jun 3, 2 PM $ 0.000111
-0.60%
$ 110,695 $ 2,861
Jun 3, 1 PM $ 0.000112
+0.54%
$ 111,642 $ 2,863
Jun 3, 12 PM $ 0.000111
-0.05%
$ 110,866 $ 2,854
Jun 3, 11 AM $ 0.000112
-0.12%
$ 111,548 $ 2,851
Jun 3, 10 AM $ 0.000112
+0.41%
$ 111,833 $ 2,932
Jun 3, 9 AM $ 0.000111
-0.36%
$ 111,061 $ 2,924
Jun 3, 2 AM $ 0.0000905
+0.00%
$ 90,524 $ 2,815
Jun 2, 8 PM $ 0.000134
-0.08%
$ 134,317 $ 932
Jun 2, 7 PM $ 0.000133
-0.25%
$ 132,812 $ 944
Jun 2, 6 PM $ 0.000134
-1.11%
$ 133,608 $ 935
Jun 2, 5 PM $ 0.000136
+0.74%
$ 136,043 $ 580
Jun 2, 4 PM $ 0.000135
-1.73%
$ 135,157 $ 779
Jun 2, 3 PM $ 0.000138
-7.14%
$ 137,961 $ 748
Jun 2, 2 PM $ 0.000148
-1.45%
$ 148,468 $ 606
Jun 2, 1 PM $ 0.000151
+0.35%
$ 151,040 $ 615
Jun 2, 12 PM $ 0.00015
-0.34%
$ 150,090 $ 773
Jun 2, 11 AM $ 0.00015
-0.29%
$ 149,906 $ 774
Jun 2, 10 AM $ 0.00015
+1.62%
$ 149,759 $ 777
Jun 2, 9 AM $ 0.000147
-0.56%
$ 147,470 $ 688
Jun 2, 8 AM $ 0.000149
-0.53%
$ 148,817 $ 692
Jun 2, 7 AM $ 0.00015
-0.38%
$ 149,853 $ 699
Jun 2, 6 AM $ 0.000151
+0.57%
$ 150,747 $ 702
Jun 2, 5 AM $ 0.000151
-0.87%
$ 150,717 $ 700
Jun 2, 4 AM $ 0.000153
-0.34%
$ 152,754 $ 710
Jun 2, 3 AM $ 0.000154
+1.20%
$ 153,580 $ 716
Jun 2, 2 AM $ 0.000152
+0.04%
$ 151,834 $ 737
Jun 2, 1 AM $ 0.000152
+2.79%
$ 151,708 $ 737
Jun 2, 12 AM $ 0.000148
-2.43%
$ 147,562 $ 1,558
Jun 1, 11 PM $ 0.000151
+0.12%
$ 151,477 $ 1,530
Jun 1, 10 PM $ 0.00015
-0.16%
$ 149,573 $ 1,540
Jun 1, 9 PM $ 0.00015
-0.84%
$ 150,450 $ 1,525
Jun 1, 8 PM $ 0.000152
+5.85%
$ 151,598 $ 1,544