Peeka World Historical Data

PEEKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000152
+5.85%
$ 151,598 $ 1,544
Jun 1, 7 PM $ 0.000143
+0.24%
$ 143,099 $ 1,521
Jun 1, 6 PM $ 0.000143
-0.10%
$ 143,486 $ 1,516
Jun 1, 5 PM $ 0.000143
+1.93%
$ 143,338 $ 1,525
Jun 1, 4 PM $ 0.00014
-0.96%
$ 140,158 $ 1,345
Jun 1, 3 PM $ 0.000147
-1.97%
$ 146,592 $ 1,324
Jun 1, 2 PM $ 0.000149
-0.56%
$ 149,215 $ 1,185
Jun 1, 1 PM $ 0.000151
-0.96%
$ 151,087 $ 1,189
Jun 1, 12 PM $ 0.000153
+0.27%
$ 152,734 $ 1,041
Jun 1, 11 AM $ 0.000153
-0.41%
$ 153,029 $ 1,035
Jun 1, 10 AM $ 0.000154
-0.49%
$ 153,603 $ 1,009
Jun 1, 9 AM $ 0.000154
+0.62%
$ 153,883 $ 1,014
Jun 1, 8 AM $ 0.000153
+0.54%
$ 153,421 $ 1,004
Jun 1, 7 AM $ 0.000153
-0.76%
$ 152,964 $ 1,002
Jun 1, 6 AM $ 0.000154
-1.33%
$ 153,546 $ 1,012
Jun 1, 5 AM $ 0.000155
-0.11%
$ 155,038 $ 1,022
Jun 1, 4 AM $ 0.000156
-0.93%
$ 155,729 $ 1,019
Jun 1, 3 AM $ 0.000157
+0.46%
$ 157,273 $ 1,246
Jun 1, 2 AM $ 0.000155
+0.08%
$ 155,457 $ 1,228
Jun 1, 1 AM $ 0.000166
+0.00%
$ 166,271 $ 1,164
Jun 1, 12 AM $ 0.000166
+0.29%
$ 165,836 $ 570
May 31, 11 PM $ 0.000165
-0.77%
$ 164,834 $ 658
May 31, 10 PM $ 0.000161
+0.37%
$ 161,348 $ 892
May 31, 9 PM $ 0.00016
+0.91%
$ 159,601 $ 1,039
May 31, 8 PM $ 0.000158
+0.43%
$ 157,953 $ 1,030
May 31, 7 PM $ 0.000157
-0.47%
$ 156,930 $ 1,024
May 31, 6 PM $ 0.000158
+0.28%
$ 157,594 $ 1,027
May 31, 5 PM $ 0.000157
+0.56%
$ 156,982 $ 1,023
May 31, 4 PM $ 0.000156
+1.68%
$ 156,069 $ 1,016
May 31, 3 PM $ 0.000154
+0.37%
$ 154,088 $ 1,141
May 31, 2 PM $ 0.000153
-2.83%
$ 153,394 $ 1,141
May 31, 1 PM $ 0.000158
+0.19%
$ 158,247 $ 1,420
May 31, 12 PM $ 0.000158
+0.12%
$ 157,991 $ 1,598
May 31, 11 AM $ 0.000158
+0.24%
$ 158,102 $ 1,596
May 31, 10 AM $ 0.000158
-0.44%
$ 157,848 $ 1,613
May 31, 9 AM $ 0.000159
+0.35%
$ 158,529 $ 1,690
May 31, 8 AM $ 0.000158
-0.01%
$ 157,979 $ 1,684
May 31, 7 AM $ 0.000158
-0.86%
$ 157,884 $ 1,686
May 31, 6 AM $ 0.000159
-0.26%
$ 159,378 $ 1,699
May 31, 5 AM $ 0.00016
-0.34%
$ 160,311 $ 1,705
May 31, 4 AM $ 0.000161
-1.35%
$ 160,515 $ 1,717
May 31, 3 AM $ 0.000163
+0.17%
$ 162,772 $ 1,486
May 31, 2 AM $ 0.000162
-1.70%
$ 162,469 $ 1,484
May 31, 1 AM $ 0.000165
+4.04%
$ 165,290 $ 1,321
May 31, 12 AM $ 0.000159
-0.21%
$ 158,610 $ 1,174
May 30, 11 PM $ 0.000147
+0.33%
$ 147,089 $ 1,031
May 30, 10 PM $ 0.000147
-5.06%
$ 146,888 $ 839
May 30, 9 PM $ 0.000155
+0.40%
$ 154,653 $ 717
May 30, 8 PM $ 0.000157
+0.05%
$ 156,694 $ 714
May 30, 7 PM $ 0.000157
-0.29%
$ 156,588 $ 709