Peeka World Historical Data

PEEKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0000362
-0.63%
$36,157 $35
Jul 22, 4 PM $0.0000364
+0.37%
$36,408 $36
Jul 22, 3 PM $0.0000361
-15.28%
$36,131 $35
Jul 22, 2 PM $0.0000425
-0.28%
$42,504 $292
Jul 22, 1 PM $0.0000425
+0.64%
$42,458 $292
Jul 22, 12 PM $0.000042
-0.05%
$41,956 $288
Jul 22, 11 AM $0.000042
-0.19%
$42,045 $289
Jul 22, 10 AM $0.0000421
+0.30%
$42,132 $289
Jul 22, 9 AM $0.000042
+0.10%
$42,016 $288
Jul 22, 8 AM $0.000042
+0.31%
$41,981 $288
Jul 22, 7 AM $0.0000418
+0.25%
$41,811 $287
Jul 22, 6 AM $0.0000417
-0.72%
$41,748 $287
Jul 22, 5 AM $0.0000421
-0.32%
$42,096 $289
Jul 22, 4 AM $0.0000424
-0.09%
$42,363 $291
Jul 22, 3 AM $0.0000423
-0.18%
$42,275 $290
Jul 22, 2 AM $0.0000425
+0.02%
$42,543 $292
Jul 22, 1 AM $0.0000425
-0.26%
$42,529 $292
Jul 22, 12 AM $0.0000427
-0.19%
$42,690 $293
Jul 21, 11 PM $0.0000427
+0.65%
$42,680 $293
Jul 21, 10 PM $0.0000425
-0.08%
$42,466 $292
Jul 21, 9 PM $0.0000426
+0.02%
$42,561 $292
Jul 21, 8 PM $0.0000425
+0.22%
$42,497 $292
Jul 21, 7 PM $0.0000424
+0.25%
$42,371 $291
Jul 21, 6 PM $0.0000423
-0.05%
$42,274 $290
Jul 21, 5 PM $0.0000423
-0.55%
$42,259 $290
Jul 21, 4 PM $0.0000426
+0.24%
$42,559 $308
Jul 21, 3 PM $0.0000424
+3.11%
$42,428 $402
Jul 21, 2 PM $0.0000412
-0.11%
$41,166 $111
Jul 21, 1 PM $0.0000413
-0.13%
$41,250 $111
Jul 21, 12 PM $0.0000412
-0.04%
$41,229 $111
Jul 21, 11 AM $0.0000412
-0.01%
$41,244 $111
Jul 21, 10 AM $0.0000414
-0.14%
$41,417 $112
Jul 21, 9 AM $0.0000415
-0.03%
$41,452 $112
Jul 21, 8 AM $0.0000414
-0.43%
$41,441 $112
Jul 21, 7 AM $0.0000417
+0.38%
$41,668 $112
Jul 21, 6 AM $0.0000415
+0.05%
$41,512 $112
Jul 21, 5 AM $0.0000415
+0.50%
$41,477 $112
Jul 21, 4 AM $0.0000413
+0.29%
$41,268 $111
Jul 21, 3 AM $0.0000412
+0.10%
$41,199 $111
Jul 21, 2 AM $0.0000411
+0.20%
$41,061 $111
Jul 21, 1 AM $0.000041
-0.75%
$40,986 $111
Jul 21, 12 AM $0.0000413
+0.77%
$41,284 $111
Jul 20, 11 PM $0.000041
+0.18%
$41,003 $111
Jul 20, 10 PM $0.0000408
-0.34%
$40,822 $110
Jul 20, 9 PM $0.000041
-0.61%
$41,033 $111
Jul 20, 8 PM $0.0000413
+0.43%
$41,271 $358
Jul 20, 7 PM $0.0000411
+0.02%
$41,124 $357
Jul 20, 6 PM $0.0000411
-0.55%
$41,141 $357
Jul 20, 5 PM $0.0000411
+3.21%
$41,086 $356
Jul 20, 4 PM $0.0000398
-4.90%
$39,822 $346