Peeka World Historical Data

PEEKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0000419
+0.68%
$41,947 $876
Jul 20, 2 PM $0.0000412
+0.20%
$41,248 $861
Jul 20, 1 PM $0.0000412
-0.25%
$41,215 $860
Jul 20, 12 PM $0.0000413
+0.05%
$41,277 $862
Jul 20, 11 AM $0.0000413
+0.87%
$41,331 $863
Jul 20, 10 AM $0.0000409
+0.24%
$40,854 $853
Jul 20, 9 AM $0.0000407
+0.23%
$40,715 $999
Jul 20, 8 AM $0.0000407
-0.82%
$40,670 $998
Jul 20, 7 AM $0.0000409
+0.72%
$40,945 $1,005
Jul 20, 6 AM $0.0000407
-0.11%
$40,668 $998
Jul 20, 5 AM $0.0000407
-0.49%
$40,685 $998
Jul 20, 4 AM $0.000041
-0.12%
$40,997 $1,006
Jul 20, 3 AM $0.0000411
-0.38%
$41,099 $1,009
Jul 20, 2 AM $0.0000413
+0.01%
$41,319 $1,014
Jul 20, 1 AM $0.000041
-0.85%
$41,045 $1,007
Jul 20, 12 AM $0.0000412
+0.01%
$41,198 $1,011
Jul 19, 11 PM $0.0000411
+0.26%
$41,084 $1,008
Jul 19, 10 PM $0.0000411
+0.16%
$41,058 $1,008
Jul 19, 9 PM $0.0000409
-7.30%
$40,897 $1,004
Jul 19, 8 PM $0.0000441
+0.15%
$44,063 $768
Jul 19, 7 PM $0.0000439
+0.29%
$43,875 $764
Jul 19, 6 PM $0.0000437
-0.01%
$43,733 $762
Jul 19, 5 PM $0.0000439
-0.18%
$43,871 $764
Jul 19, 4 PM $0.0000442
-0.04%
$44,192 $756
Jul 19, 3 PM $0.0000312
-0.05%
$31,181 $151
Jul 19, 2 PM $0.0000313
+0.19%
$31,290 $152
Jul 19, 1 PM $0.0000312
+8.60%
$31,209 $151
Jul 19, 12 PM $0.0000288
+0.15%
$28,780 $152
Jul 19, 11 AM $0.0000288
-0.53%
$28,751 $152
Jul 19, 10 AM $0.0000289
+0.94%
$28,912 $152
Jul 19, 9 AM $0.0000286
-0.18%
$28,573 $151
Jul 19, 8 AM $0.0000286
+0.36%
$28,646 $0
Jul 19, 7 AM $0.0000286
-0.02%
$28,567 $0
Jul 19, 6 AM $0.0000285
+0.24%
$28,483 $0
Jul 19, 5 AM $0.0000284
-0.17%
$28,389 $0
Jul 19, 4 AM $0.0000284
+0.10%
$28,436 $0
Jul 19, 3 AM $0.0000284
-0.37%
$28,412 $0
Jul 19, 2 AM $0.0000285
+0.18%
$28,535 $0
Jul 19, 1 AM $0.0000284
-0.18%
$28,396 $0
Jul 19, 12 AM $0.0000284
+0.83%
$28,443 $0
Jul 18, 11 PM $0.0000282
-0.22%
$28,181 $0
Jul 18, 10 PM $0.0000282
+0.20%
$28,224 $0
Jul 18, 9 PM $0.0000281
-0.65%
$28,083 $0
Jul 18, 8 PM $0.0000282
-0.07%
$28,156 $0
Jul 18, 7 PM $0.0000282
+0.21%
$28,180 $0
Jul 18, 6 PM $0.0000281
-0.08%
$28,082 $0
Jul 18, 5 PM $0.0000281
+0.50%
$28,096 $25
Jul 18, 4 PM $0.0000279
+0.11%
$27,934 $25
Jul 18, 3 PM $0.0000279
-0.13%
$27,907 $25
Jul 18, 2 PM $0.0000279
+0.43%
$27,930 $25