Peeka World Historical Data

PEEKA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000157
-0.29%
$ 156,588 $ 709
May 30, 6 PM $ 0.000157
+0.11%
$ 156,587 $ 716
May 30, 5 PM $ 0.000156
-0.63%
$ 155,927 $ 713
May 30, 4 PM $ 0.000157
+0.34%
$ 157,161 $ 1,047
May 30, 3 PM $ 0.000157
+3.61%
$ 156,713 $ 1,328
May 30, 2 PM $ 0.000151
+0.51%
$ 151,390 $ 1,509
May 30, 1 PM $ 0.000148
-5.31%
$ 147,689 $ 1,502
May 30, 12 PM $ 0.000156
+0.03%
$ 155,790 $ 1,219
May 30, 11 AM $ 0.000156
-1.64%
$ 155,715 $ 1,068
May 30, 10 AM $ 0.000158
-0.01%
$ 158,284 $ 1,084
May 30, 9 AM $ 0.000158
+0.39%
$ 158,370 $ 1,329
May 30, 8 AM $ 0.000158
+0.18%
$ 158,092 $ 1,331
May 30, 7 AM $ 0.000158
-0.09%
$ 157,668 $ 1,714
May 30, 6 AM $ 0.000159
+0.15%
$ 158,594 $ 1,714
May 30, 5 AM $ 0.000158
+0.41%
$ 158,113 $ 1,720
May 30, 4 AM $ 0.000157
-1.26%
$ 156,897 $ 2,048
May 30, 3 AM $ 0.000159
-0.54%
$ 158,981 $ 2,067
May 30, 2 AM $ 0.00016
+0.49%
$ 160,132 $ 2,079
May 30, 1 AM $ 0.00016
+0.68%
$ 159,544 $ 2,083
May 30, 12 AM $ 0.000158
+0.15%
$ 158,348 $ 2,082
May 29, 11 PM $ 0.000158
+0.48%
$ 157,993 $ 2,341
May 29, 10 PM $ 0.000157
+0.20%
$ 157,142 $ 2,328
May 29, 9 PM $ 0.000157
-0.47%
$ 156,662 $ 2,322
May 29, 8 PM $ 0.000158
+1.86%
$ 158,126 $ 2,330
May 29, 7 PM $ 0.000155
+1.81%
$ 155,286 $ 2,358
May 29, 6 PM $ 0.000153
-0.64%
$ 153,364 $ 2,298
May 29, 5 PM $ 0.000156
-0.23%
$ 155,621 $ 2,325
May 29, 4 PM $ 0.000173
+0.34%
$ 172,625 $ 1,729
May 29, 3 PM $ 0.000174
+2.93%
$ 174,020 $ 1,406
May 29, 2 PM $ 0.000168
-0.45%
$ 168,007 $ 1,381
May 29, 1 PM $ 0.000169
-0.38%
$ 168,596 $ 1,379
May 29, 12 PM $ 0.000169
-0.39%
$ 168,862 $ 1,383
May 29, 11 AM $ 0.000171
-0.19%
$ 170,939 $ 1,385
May 29, 7 AM $ 0.00018
-0.85%
$ 179,993 $ 1,257
May 29, 6 AM $ 0.000181
-0.06%
$ 181,331 $ 1,325
May 29, 5 AM $ 0.000181
+0.18%
$ 181,011 $ 1,324
May 29, 4 AM $ 0.000181
+0.09%
$ 180,657 $ 971
May 29, 3 AM $ 0.000181
-0.11%
$ 180,738 $ 1,001
May 29, 2 AM $ 0.000182
-0.11%
$ 181,814 $ 1,231
May 29, 1 AM $ 0.000182
-0.42%
$ 181,974 $ 1,239
May 29, 12 AM $ 0.000183
+5.18%
$ 182,917 $ 1,244
May 28, 11 PM $ 0.000175
+0.38%
$ 175,476 $ 1,193
May 28, 10 PM $ 0.000175
-0.95%
$ 174,555 $ 1,159
May 28, 9 PM $ 0.000176
-2.53%
$ 175,992 $ 1,170
May 28, 8 PM $ 0.000181
+0.45%
$ 180,614 $ 1,167
May 28, 7 PM $ 0.00018
-0.71%
$ 180,258 $ 1,162
May 28, 6 PM $ 0.000181
+0.20%
$ 181,313 $ 1,192
May 28, 5 PM $ 0.00018
+0.63%
$ 180,084 $ 1,188
May 28, 4 PM $ 0.000178
+0.29%
$ 177,690 $ 1,175
May 28, 3 PM $ 0.000177
-0.09%
$ 177,242 $ 1,176