Peeka World Historical Data

PEEKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0000278
-0.25%
$27,850 $25
Jul 18, 12 PM $0.000028
+0.06%
$27,977 $25
Jul 18, 11 AM $0.0000276
+0.04%
$27,552 $25
Jul 18, 10 AM $0.0000276
+0.07%
$27,551 $25
Jul 18, 9 AM $0.0000275
-0.35%
$27,502 $25
Jul 18, 8 AM $0.0000277
+0.37%
$27,666 $25
Jul 18, 7 AM $0.0000276
+0.16%
$27,595 $25
Jul 18, 6 AM $0.0000276
+0.01%
$27,558 $25
Jul 18, 5 AM $0.0000276
-0.08%
$27,603 $25
Jul 18, 4 AM $0.0000276
-0.53%
$27,643 $25
Jul 18, 3 AM $0.0000278
+0.19%
$27,784 $25
Jul 18, 2 AM $0.0000278
+0.27%
$27,753 $25
Jul 18, 1 AM $0.0000277
+0.00%
$27,691 $40
Jul 18, 12 AM $0.0000277
+0.05%
$27,723 $40
Jul 17, 11 PM $0.0000277
+0.21%
$27,708 $40
Jul 17, 10 PM $0.0000276
-0.07%
$27,627 $40
Jul 17, 9 PM $0.0000277
-0.15%
$27,685 $40
Jul 17, 8 PM $0.0000276
+0.10%
$27,637 $40
Jul 17, 7 PM $0.0000277
-0.15%
$27,678 $40
Jul 17, 6 PM $0.0000277
+2.50%
$27,743 $95
Jul 17, 5 PM $0.0000271
+0.18%
$27,097 $69
Jul 17, 4 PM $0.0000271
+0.72%
$27,061 $73
Jul 17, 3 PM $0.0000267
+0.29%
$26,749 $85
Jul 17, 2 PM $0.0000267
-0.47%
$26,739 $85
Jul 17, 1 PM $0.0000265
-0.51%
$26,506 $85
Jul 17, 12 PM $0.0000267
-0.65%
$26,726 $85
Jul 17, 11 AM $0.000027
+0.25%
$26,960 $86
Jul 17, 10 AM $0.0000269
+0.12%
$26,915 $86
Jul 17, 9 AM $0.0000269
+0.67%
$26,854 $86
Jul 17, 8 AM $0.0000266
-0.61%
$26,613 $85
Jul 17, 7 AM $0.0000268
-0.13%
$26,795 $86
Jul 17, 6 AM $0.0000268
+0.35%
$26,834 $115
Jul 17, 5 AM $0.0000268
-1.16%
$26,810 $115
Jul 17, 4 AM $0.0000271
-0.06%
$27,142 $249
Jul 17, 3 AM $0.0000272
+0.54%
$27,206 $249
Jul 17, 2 AM $0.000027
+0.09%
$27,025 $248
Jul 17, 1 AM $0.000027
+1.40%
$27,043 $248
Jul 17, 12 AM $0.0000265
+0.35%
$26,536 $232
Jul 16, 11 PM $0.0000265
-0.53%
$26,451 $231
Jul 16, 10 PM $0.0000267
-0.93%
$26,668 $233
Jul 9, 3 PM $0.0000342
-0.04%
$34,182 $72
Jul 9, 2 PM $0.0000342
-0.31%
$34,214 $72
Jul 9, 1 PM $0.0000342
+0.01%
$34,228 $72
Jul 9, 12 PM $0.0000341
-0.77%
$34,108 $72
Jul 9, 11 AM $0.0000343
-0.02%
$34,289 $72
Jul 9, 10 AM $0.0000343
-0.33%
$34,314 $72
Jul 9, 9 AM $0.0000344
-0.09%
$34,399 $87
Jul 9, 8 AM $0.0000345
+0.09%
$34,515 $87
Jul 9, 7 AM $0.0000345
-0.31%
$34,540 $88
Jul 9, 6 AM $0.0000347
+0.37%
$34,664 $88