Peeka World Historical Data

PEEKA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000177
-0.09%
$ 177,242 $ 1,176
May 28, 2 PM $ 0.000177
+0.46%
$ 177,481 $ 1,177
May 28, 1 PM $ 0.000176
-0.34%
$ 176,439 $ 1,176
May 28, 12 PM $ 0.000177
+0.21%
$ 176,879 $ 1,178
May 28, 11 AM $ 0.000176
-0.04%
$ 176,431 $ 1,736
May 28, 10 AM $ 0.000177
+2.30%
$ 176,971 $ 1,736
May 28, 9 AM $ 0.000178
+1.62%
$ 178,093 $ 1,345
May 28, 8 AM $ 0.000176
-3.23%
$ 175,767 $ 1,271
May 28, 7 AM $ 0.000182
-0.16%
$ 182,234 $ 1,179
May 28, 6 AM $ 0.000182
-0.20%
$ 181,802 $ 1,101
May 28, 5 AM $ 0.000182
-1.05%
$ 181,865 $ 1,099
May 28, 4 AM $ 0.000184
-3.38%
$ 183,765 $ 1,130
May 28, 3 AM $ 0.000191
-2.53%
$ 191,393 $ 1,140
May 28, 2 AM $ 0.000196
-0.34%
$ 196,020 $ 924
May 28, 1 AM $ 0.000196
-0.61%
$ 196,250 $ 943
May 28, 12 AM $ 0.000198
-1.03%
$ 197,807 $ 946
May 27, 11 PM $ 0.000195
-0.29%
$ 195,265 $ 773
May 27, 10 PM $ 0.000197
+0.07%
$ 196,727 $ 800
May 27, 9 PM $ 0.0002
-0.81%
$ 199,733 $ 831
May 27, 8 PM $ 0.000201
-1.94%
$ 200,670 $ 855
May 27, 7 PM $ 0.000205
+0.38%
$ 204,971 $ 858
May 27, 6 PM $ 0.000203
-0.57%
$ 202,948 $ 856
May 27, 5 PM $ 0.000205
-1.32%
$ 205,040 $ 842
May 27, 4 PM $ 0.000207
-0.82%
$ 207,389 $ 882
May 27, 3 PM $ 0.000207
+1.56%
$ 206,507 $ 887
May 27, 2 PM $ 0.000203
-0.22%
$ 202,998 $ 880
May 27, 1 PM $ 0.000204
-1.32%
$ 204,128 $ 880
May 27, 12 PM $ 0.000207
+10.58%
$ 207,237 $ 896
May 27, 11 AM $ 0.000188
+0.20%
$ 188,473 $ 1,017
May 27, 10 AM $ 0.000188
+0.29%
$ 188,059 $ 493
May 27, 9 AM $ 0.000188
-2.20%
$ 188,445 $ 700
May 27, 8 AM $ 0.000194
+2.00%
$ 193,759 $ 671
May 27, 7 AM $ 0.00019
-0.13%
$ 190,122 $ 646
May 27, 6 AM $ 0.00019
+0.04%
$ 190,012 $ 669
May 27, 5 AM $ 0.00019
+0.00%
$ 189,609 $ 667
May 27, 4 AM $ 0.000189
-0.94%
$ 189,280 $ 653
May 27, 3 AM $ 0.000196
+0.33%
$ 195,677 $ 716
May 27, 2 AM $ 0.000195
-0.66%
$ 194,775 $ 745
May 27, 1 AM $ 0.000198
-0.37%
$ 197,622 $ 741
May 27, 12 AM $ 0.000198
+0.49%
$ 197,735 $ 816
May 26, 11 PM $ 0.000196
+0.40%
$ 196,141 $ 811
May 26, 10 PM $ 0.000196
+0.07%
$ 195,950 $ 835
May 26, 9 PM $ 0.000192
-0.18%
$ 192,011 $ 908
May 26, 8 PM $ 0.000192
-2.04%
$ 192,193 $ 979
May 26, 7 PM $ 0.000196
-0.32%
$ 195,840 $ 981
May 26, 6 PM $ 0.000197
+0.28%
$ 196,873 $ 990
May 26, 5 PM $ 0.000195
+0.23%
$ 195,157 $ 996
May 26, 4 PM $ 0.000195
+0.09%
$ 195,426 $ 953
May 26, 3 PM $ 0.0002
-1.41%
$ 200,104 $ 955
May 26, 2 PM $ 0.000204
+0.17%
$ 203,982 $ 956