Peeka World Historical Data

PEEKA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000204
+0.17%
$ 203,982 $ 956
May 26, 1 PM $ 0.000202
-3.70%
$ 201,841 $ 959
May 26, 12 PM $ 0.000209
-4.08%
$ 209,127 $ 946
May 26, 11 AM $ 0.000218
-0.46%
$ 217,826 $ 794
May 26, 10 AM $ 0.000219
+3.74%
$ 218,863 $ 797
May 26, 9 AM $ 0.000211
-0.40%
$ 211,113 $ 575
May 26, 8 AM $ 0.000212
-0.05%
$ 211,766 $ 573
May 26, 7 AM $ 0.00021
-1.50%
$ 210,307 $ 590
May 26, 6 AM $ 0.000213
+0.00%
$ 212,991 $ 595
May 26, 5 AM $ 0.000214
-0.08%
$ 213,933 $ 586
May 26, 4 AM $ 0.000208
+0.79%
$ 208,172 $ 607
May 26, 3 AM $ 0.000207
-0.15%
$ 206,724 $ 531
May 26, 2 AM $ 0.000207
-1.13%
$ 206,979 $ 634
May 26, 1 AM $ 0.000208
+0.02%
$ 208,478 $ 740
May 26, 12 AM $ 0.00021
-0.15%
$ 210,240 $ 659
May 25, 11 PM $ 0.000211
+1.86%
$ 210,932 $ 674
May 25, 10 PM $ 0.000206
+0.09%
$ 206,355 $ 707
May 25, 9 PM $ 0.000206
-2.29%
$ 206,292 $ 647
May 25, 8 PM $ 0.000212
-0.24%
$ 212,012 $ 548
May 25, 7 PM $ 0.000212
-0.23%
$ 212,084 $ 706
May 25, 6 PM $ 0.000213
-0.17%
$ 213,233 $ 795
May 25, 5 PM $ 0.000214
+0.29%
$ 214,222 $ 834
May 25, 4 PM $ 0.000212
+0.14%
$ 212,191 $ 841
May 25, 3 PM $ 0.000212
+1.20%
$ 211,868 $ 835
May 25, 2 PM $ 0.000209
+0.65%
$ 209,055 $ 1,184
May 25, 1 PM $ 0.000207
-0.30%
$ 207,022 $ 1,174
May 25, 12 PM $ 0.000212
+0.26%
$ 211,697 $ 1,205
May 25, 11 AM $ 0.000212
-0.12%
$ 211,564 $ 1,221
May 25, 10 AM $ 0.000212
+0.62%
$ 212,020 $ 1,225
May 25, 9 AM $ 0.000211
+0.27%
$ 210,618 $ 1,232
May 25, 8 AM $ 0.00021
+0.44%
$ 210,238 $ 1,248
May 25, 7 AM $ 0.000209
-0.45%
$ 209,280 $ 1,227
May 25, 6 AM $ 0.000205
-0.64%
$ 205,358 $ 1,232
May 25, 5 AM $ 0.000205
-1.43%
$ 204,863 $ 1,235
May 25, 4 AM $ 0.000207
+0.14%
$ 206,602 $ 1,196
May 25, 3 AM $ 0.000202
+1.26%
$ 201,911 $ 1,342
May 25, 2 AM $ 0.000205
+0.80%
$ 204,530 $ 1,254
May 25, 1 AM $ 0.000203
-0.22%
$ 203,448 $ 1,127
May 25, 12 AM $ 0.000204
+0.32%
$ 204,452 $ 1,141
May 24, 11 PM $ 0.000203
+2.99%
$ 203,296 $ 1,226
May 24, 10 PM $ 0.000197
+1.22%
$ 196,863 $ 1,124
May 24, 9 PM $ 0.000195
+0.81%
$ 194,817 $ 1,094
May 24, 8 PM $ 0.000193
+0.04%
$ 193,247 $ 1,346
May 24, 7 PM $ 0.000193
-2.32%
$ 192,795 $ 1,205
May 24, 6 PM $ 0.000198
+0.12%
$ 198,290 $ 1,103
May 24, 5 PM $ 0.000198
+0.22%
$ 198,201 $ 1,071
May 24, 4 PM $ 0.000197
+0.25%
$ 197,280 $ 1,069
May 24, 3 PM $ 0.000201
+0.45%
$ 201,199 $ 1,046
May 24, 2 PM $ 0.0002
-0.97%
$ 199,909 $ 701
May 24, 1 PM $ 0.000203
-0.31%
$ 202,546 $ 707