Peeka World Historical Data

PEEKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0000345
-0.34%
$34,488 $87
Jul 9, 4 AM $0.0000344
+0.45%
$34,365 $87
Jul 9, 3 AM $0.0000342
+0.61%
$34,188 $87
Jul 9, 2 AM $0.0000338
+0.32%
$33,848 $101
Jul 9, 1 AM $0.0000338
+0.00%
$33,848 $101
Jul 9, 12 AM $0.0000338
+0.08%
$33,824 $101
Jul 8, 11 PM $0.0000337
-0.10%
$33,722 $100
Jul 8, 10 PM $0.0000338
-0.17%
$33,762 $100
Jul 8, 9 PM $0.0000338
+0.24%
$33,781 $100
Jul 8, 8 PM $0.0000338
-0.30%
$33,775 $100
Jul 8, 7 PM $0.0000339
+0.17%
$33,853 $101
Jul 8, 6 PM $0.0000338
+0.20%
$33,798 $100
Jul 8, 5 PM $0.0000337
+0.02%
$33,722 $100
Jul 8, 4 PM $0.0000335
+0.61%
$33,491 $100
Jul 8, 3 PM $0.0000332
-1.55%
$33,242 $99
Jul 8, 2 PM $0.0000337
-0.68%
$33,735 $29
Jul 8, 1 PM $0.0000339
+0.35%
$33,864 $29
Jul 8, 12 PM $0.0000339
-0.16%
$33,884 $29
Jul 8, 11 AM $0.000034
+0.50%
$34,005 $143
Jul 8, 10 AM $0.0000338
+0.40%
$33,841 $143
Jul 8, 9 AM $0.0000345
+0.09%
$34,492 $125
Jul 8, 8 AM $0.0000346
-1.71%
$34,563 $126
Jul 8, 7 AM $0.0000351
+0.66%
$35,115 $128
Jul 8, 6 AM $0.0000349
-0.35%
$34,919 $127
Jul 8, 5 AM $0.000035
-0.13%
$34,959 $142
Jul 8, 4 AM $0.0000349
+0.01%
$34,938 $142
Jul 8, 3 AM $0.0000351
+1.11%
$35,099 $142
Jul 8, 2 AM $0.0000347
+0.07%
$34,657 $124
Jul 8, 1 AM $0.000035
-1.24%
$34,976 $161
Jul 8, 12 AM $0.0000354
+0.44%
$35,381 $674
Jul 7, 11 PM $0.0000352
-0.10%
$35,222 $683
Jul 7, 10 PM $0.0000352
+0.60%
$35,178 $682
Jul 7, 9 PM $0.0000351
-1.15%
$35,066 $680
Jul 7, 8 PM $0.0000354
-0.70%
$35,407 $686
Jul 7, 7 PM $0.0000357
+0.46%
$35,651 $691
Jul 7, 6 PM $0.0000357
-1.20%
$35,708 $692
Jul 7, 5 PM $0.0000362
+0.20%
$36,154 $701
Jul 7, 4 PM $0.0000361
+0.76%
$36,135 $700
Jul 7, 3 PM $0.0000358
+0.35%
$35,839 $695
Jul 7, 2 PM $0.0000355
-0.12%
$35,519 $688
Jul 7, 1 PM $0.0000357
-0.03%
$35,749 $693
Jul 7, 12 PM $0.0000358
-1.40%
$35,790 $694
Jul 7, 11 AM $0.0000346
+0.42%
$34,601 $585
Jul 7, 10 AM $0.0000345
-0.42%
$34,542 $584
Jul 7, 9 AM $0.0000346
+0.19%
$34,559 $584
Jul 7, 8 AM $0.0000344
-0.12%
$34,446 $582
Jul 7, 7 AM $0.0000346
-0.13%
$34,567 $584
Jul 7, 6 AM $0.0000346
-1.79%
$34,576 $584
Jul 7, 5 AM $0.0000352
+0.49%
$35,165 $567
Jul 7, 4 AM $0.000035
-0.22%
$34,962 $564