Peeka World Historical Data

PEEKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000035
-0.28%
$34,978 $564
Jul 7, 2 AM $0.0000351
-11.14%
$35,082 $566
Jul 7, 1 AM $0.0000395
-15.51%
$39,491 $612
Jul 7, 12 AM $0.0000468
+0.29%
$46,829 $55
Jul 6, 11 PM $0.0000467
+0.09%
$46,697 $55
Jul 6, 10 PM $0.0000467
-0.24%
$46,708 $45
Jul 6, 9 PM $0.0000466
+0.62%
$46,649 $45
Jul 6, 8 PM $0.0000461
+0.07%
$46,146 $64
Jul 6, 7 PM $0.0000462
+0.14%
$46,176 $64
Jul 6, 6 PM $0.0000461
+0.38%
$46,111 $63
Jul 6, 5 PM $0.0000459
-0.42%
$45,949 $63
Jul 6, 4 PM $0.0000462
+0.54%
$46,160 $64
Jul 6, 3 PM $0.0000456
+0.55%
$45,574 $63
Jul 6, 2 PM $0.0000451
+0.32%
$45,129 $62
Jul 6, 1 PM $0.000045
+0.70%
$45,017 $62
Jul 6, 12 PM $0.000045
-1.95%
$44,999 $62
Jul 6, 11 AM $0.0000466
+0.00%
$46,639 $61
Jul 6, 10 AM $0.0000466
+0.63%
$46,589 $61
Jul 6, 9 AM $0.0000464
-0.26%
$46,365 $60
Jul 6, 8 AM $0.0000466
-0.07%
$46,551 $61
Jul 6, 7 AM $0.0000465
+0.21%
$46,500 $61
Jul 6, 6 AM $0.0000463
+0.10%
$46,306 $61
Jul 6, 5 AM $0.0000462
-1.54%
$46,162 $60
Jul 6, 4 AM $0.0000468
-0.43%
$46,767 $61
Jul 6, 3 AM $0.000047
-0.67%
$46,981 $144
Jul 6, 2 AM $0.0000474
-0.20%
$47,387 $145
Jul 6, 1 AM $0.0000479
+0.54%
$47,938 $146
Jul 6, 12 AM $0.0000474
-0.90%
$47,384 $103
Jul 5, 11 PM $0.0000478
-0.22%
$47,849 $103
Jul 5, 10 PM $0.0000481
+0.13%
$48,065 $104
Jul 5, 9 PM $0.000048
+0.47%
$48,018 $104
Jul 5, 8 PM $0.0000478
+0.11%
$47,814 $85
Jul 5, 7 PM $0.0000478
-0.02%
$47,803 $85
Jul 5, 6 PM $0.0000478
+0.10%
$47,794 $85
Jul 5, 5 PM $0.0000478
+0.15%
$47,777 $85
Jul 5, 4 PM $0.0000478
+0.30%
$47,803 $85
Jul 5, 3 PM $0.0000477
+0.26%
$47,667 $85
Jul 5, 2 PM $0.0000475
+0.01%
$47,473 $85
Jul 5, 1 PM $0.0000473
-0.11%
$47,270 $85
Jul 5, 12 PM $0.0000474
+0.78%
$47,424 $84
Jul 5, 11 AM $0.000047
-0.05%
$47,015 $94
Jul 5, 10 AM $0.000047
+0.37%
$46,986 $94
Jul 5, 9 AM $0.000047
-0.51%
$47,007 $94
Jul 5, 8 AM $0.0000472
-2.16%
$47,176 $95
Jul 5, 7 AM $0.0000482
-0.08%
$48,185 $95
Jul 5, 6 AM $0.0000482
+0.20%
$48,182 $95
Jul 5, 5 AM $0.0000482
+0.02%
$48,207 $94
Jul 5, 4 AM $0.0000482
+0.36%
$48,241 $171
Jul 5, 3 AM $0.0000498
+1.99%
$49,776 $171
Jul 5, 2 AM $0.0000489
+0.03%
$48,944 $85