Peeka World Historical Data

PEEKA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000203
-0.31%
$ 202,546 $ 707
May 24, 12 PM $ 0.000202
-1.03%
$ 202,483 $ 677
May 24, 11 AM $ 0.000204
+2.08%
$ 204,442 $ 676
May 24, 10 AM $ 0.0002
-0.28%
$ 200,458 $ 672
May 24, 9 AM $ 0.000206
+0.61%
$ 206,195 $ 717
May 24, 8 AM $ 0.000205
+0.13%
$ 204,887 $ 734
May 24, 7 AM $ 0.000205
-0.19%
$ 205,172 $ 791
May 24, 6 AM $ 0.000204
-0.30%
$ 203,972 $ 795
May 24, 5 AM $ 0.000204
-0.62%
$ 204,102 $ 791
May 24, 4 AM $ 0.000204
-0.47%
$ 204,279 $ 800
May 24, 3 AM $ 0.000205
-0.54%
$ 204,783 $ 612
May 24, 2 AM $ 0.000205
-0.78%
$ 205,146 $ 591
May 24, 1 AM $ 0.000207
-1.29%
$ 207,348 $ 626
May 24, 12 AM $ 0.00021
+3.55%
$ 210,162 $ 924
May 23, 11 PM $ 0.000203
-0.02%
$ 203,242 $ 908
May 23, 10 PM $ 0.000203
-2.70%
$ 203,150 $ 945
May 23, 9 PM $ 0.000204
+1.65%
$ 203,689 $ 1,002
May 23, 8 PM $ 0.0002
+3.84%
$ 200,353 $ 771
May 23, 7 PM $ 0.000193
+0.35%
$ 193,370 $ 804
May 23, 6 PM $ 0.000193
+1.12%
$ 193,130 $ 946
May 23, 5 PM $ 0.000191
-0.60%
$ 190,773 $ 1,297
May 23, 4 PM $ 0.000195
+0.84%
$ 195,325 $ 1,305
May 23, 3 PM $ 0.000194
+1.01%
$ 193,530 $ 1,570
May 23, 2 PM $ 0.000191
+0.37%
$ 191,123 $ 1,646
May 23, 1 PM $ 0.00019
+1.57%
$ 190,142 $ 1,694
May 23, 12 PM $ 0.000187
+0.03%
$ 187,128 $ 1,802
May 23, 11 AM $ 0.000187
+1.78%
$ 187,114 $ 1,800
May 23, 10 AM $ 0.000185
-1.40%
$ 184,845 $ 1,840
May 23, 9 AM $ 0.000187
+0.30%
$ 186,925 $ 1,852
May 23, 8 AM $ 0.000185
+0.14%
$ 185,251 $ 2,062
May 23, 7 AM $ 0.000189
-0.92%
$ 188,795 $ 3,572
May 23, 6 AM $ 0.000191
-0.19%
$ 190,946 $ 3,552
May 23, 5 AM $ 0.000191
-0.48%
$ 191,322 $ 3,566
May 23, 4 AM $ 0.000193
-0.25%
$ 192,843 $ 3,572
May 23, 3 AM $ 0.000193
+1.21%
$ 193,347 $ 3,645
May 23, 2 AM $ 0.00019
+0.76%
$ 189,945 $ 3,747
May 23, 1 AM $ 0.000189
-4.81%
$ 188,625 $ 3,688
May 23, 12 AM $ 0.000197
-2.69%
$ 197,121 $ 3,454
May 22, 11 PM $ 0.000206
+1.42%
$ 206,203 $ 3,415
May 22, 10 PM $ 0.000203
-3.44%
$ 203,084 $ 3,590
May 22, 9 PM $ 0.00021
+1.27%
$ 210,374 $ 3,710
May 22, 8 PM $ 0.000207
-2.25%
$ 207,024 $ 3,713
May 22, 7 PM $ 0.000212
-3.50%
$ 211,596 $ 4,010
May 22, 6 PM $ 0.000221
+3.32%
$ 221,483 $ 3,981
May 22, 5 PM $ 0.000216
+2.08%
$ 215,511 $ 3,842
May 22, 4 PM $ 0.00021
+1.62%
$ 210,285 $ 4,064
May 22, 3 PM $ 0.000207
-1.54%
$ 207,260 $ 4,032
May 22, 8 AM $ 0.00025
-0.10%
$ 250,443 $ 2,407
May 22, 7 AM $ 0.000251
-1.83%
$ 250,867 $ 2,163
May 22, 6 AM $ 0.000255
-1.71%
$ 255,057 $ 2,172