BMAX Historical Data

BMAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.112
-3.83%
$ 557.95 million $ 418,353
Mar 31, 2024 $ 0.117
+6.26%
$ 584.5 million $ 301,537
Mar 30, 2024 $ 0.11
+0.51%
$ 550.05 million $ 277,225
Mar 29, 2024 $ 0.109
-5.33%
$ 547.2 million $ 370,965
Mar 28, 2024 $ 0.116
+5.22%
$ 578.3 million $ 457,872
Mar 27, 2024 $ 0.11
-4.06%
$ 550.65 million $ 455,424
Mar 26, 2024 $ 0.115
-1.85%
$ 574 million $ 536,169
Mar 25, 2024 $ 0.117
-1.81%
$ 587 million $ 576,606
Mar 24, 2024 $ 0.12
+7.49%
$ 597.8 million $ 286,582
Mar 23, 2024 $ 0.111
-0.50%
$ 555.8 million $ 366,822
Mar 22, 2024 $ 0.111
+1.55%
$ 553.1 million $ 536,183
Mar 21, 2024 $ 0.109
-9.92%
$ 544.55 million $ 627,823
Mar 20, 2024 $ 0.121
+12.49%
$ 604.4 million $ 1.18 million
Mar 19, 2024 $ 0.107
-8.14%
$ 533.35 million $ 969,764
Mar 18, 2024 $ 0.116
-3.93%
$ 579.75 million $ 591,104
Mar 17, 2024 $ 0.121
+11.63%
$ 604.85 million $ 534,823
Mar 16, 2024 $ 0.108
-7.89%
$ 538.1 million $ 540,287
Mar 15, 2024 $ 0.117
-1.37%
$ 583.65 million $ 887,755
Mar 14, 2024 $ 0.118
+1.08%
$ 592.3 million $ 645,626
Mar 13, 2024 $ 0.117
-0.44%
$ 586.1 million $ 521,280
Mar 12, 2024 $ 0.118
-2.31%
$ 588.75 million $ 652,754
Mar 11, 2024 $ 0.12
+7.35%
$ 601.6 million $ 738,045
Mar 10, 2024 $ 0.112
+1.27%
$ 561.85 million $ 396,380
Mar 9, 2024 $ 0.111
-1.68%
$ 554.95 million $ 297,810
Mar 8, 2024 $ 0.113
-0.62%
$ 565.95 million $ 631,043
Mar 7, 2024 $ 0.114
+0.90%
$ 571.5 million $ 543,877
Mar 6, 2024 $ 0.113
-5.58%
$ 567.05 million $ 959,078
Mar 5, 2024 $ 0.12
+0.04%
$ 600.95 million $ 2.38 million
Mar 4, 2024 $ 0.12
+1.35%
$ 601.8 million $ 741,937
Mar 3, 2024 $ 0.12
+9.58%
$ 599.35 million $ 378,162
Mar 2, 2024 $ 0.11
-5.60%
$ 548.65 million $ 329,640
Mar 1, 2024 $ 0.117
-1.06%
$ 583.2 million $ 454,359
Feb 29, 2024 $ 0.119
-10.01%
$ 595.35 million $ 860,723
Feb 28, 2024 $ 0.134
-7.54%
$ 672 million $ 1.08 million
Feb 27, 2024 $ 0.145
-2.15%
$ 726.95 million $ 826,194
Feb 26, 2024 $ 0.148
+13.48%
$ 739.9 million $ 654,468
Feb 25, 2024 $ 0.13
+1.71%
$ 652.2 million $ 485,878
Feb 24, 2024 $ 0.128
+3.70%
$ 641.05 million $ 324,003
Feb 23, 2024 $ 0.123
-5.13%
$ 616.75 million $ 511,517
Feb 22, 2024 $ 0.13
-3.84%
$ 650.35 million $ 668,710
Feb 21, 2024 $ 0.135
-3.53%
$ 676.4 million $ 685,763
Feb 20, 2024 $ 0.14
+2.07%
$ 701.05 million $ 755,297
Feb 19, 2024 $ 0.137
-3.52%
$ 685.9 million $ 580,991
Feb 18, 2024 $ 0.142
+1.96%
$ 711 million $ 482,143
Feb 17, 2024 $ 0.14
-1.52%
$ 698.05 million $ 336,963
Feb 16, 2024 $ 0.142
-0.18%
$ 708.9 million $ 501,988
Feb 15, 2024 $ 0.142
-1.53%
$ 709.4 million $ 618,631
Feb 14, 2024 $ 0.144
-0.16%
$ 720.45 million $ 634,313
Feb 13, 2024 $ 0.145
-2.05%
$ 723.1 million $ 639,219
Feb 12, 2024 $ 0.148
+0.27%
$ 738.45 million $ 610,883