BMAX Historical Data

BMAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.114
+2.61%
$568.85 million $261,106
Aug 9, 2024 $0.111
-6.62%
$554.45 million $454,631
Aug 8, 2024 $0.119
+7.58%
$595.6 million $643,377
Aug 7, 2024 $0.11
-7.00%
$549.8 million $652,777
Aug 6, 2024 $0.118
+1.82%
$591.2 million $670,987
Aug 5, 2024 $0.116
+5.64%
$578.1 million $2.52 million
Aug 4, 2024 $0.109
+0.88%
$546 million $516,326
Aug 3, 2024 $0.108
+2.36%
$541.5 million $386,019
Aug 2, 2024 $0.106
-9.45%
$529.2 million $410,964
Aug 1, 2024 $0.117
+10.71%
$584.35 million $342,799
Jul 31, 2024 $0.106
-3.08%
$528.65 million $295,054
Jul 30, 2024 $0.109
+2.50%
$546.95 million $266,160
Jul 29, 2024 $0.107
-7.86%
$534.65 million $378,742
Jul 28, 2024 $0.116
+0.72%
$580.15 million $202,655
Jul 27, 2024 $0.115
-2.87%
$576.55 million $307,197
Jul 26, 2024 $0.119
+4.23%
$593.55 million $338,642
Jul 25, 2024 $0.114
+6.24%
$569.45 million $502,434
Jul 24, 2024 $0.107
-2.23%
$536.1 million $331,722
Jul 23, 2024 $0.11
-7.12%
$548.4 million $509,224
Jul 22, 2024 $0.118
-2.56%
$590.95 million $284,113
Jul 21, 2024 $0.121
+0.66%
$606.4 million $307,855
Jul 20, 2024 $0.12
+0.37%
$602.5 million $253,310
Jul 19, 2024 $0.12
+7.57%
$599.95 million $363,569
Jul 18, 2024 $0.112
-1.18%
$559.05 million $290,369
Jul 17, 2024 $0.113
-6.86%
$565.25 million $359,521
Jul 16, 2024 $0.121
+0.51%
$606.85 million $433,178
Jul 15, 2024 $0.121
+0.03%
$603.75 million $374,571
Jul 14, 2024 $0.12
-0.12%
$602.45 million $252,979
Jul 13, 2024 $0.121
+5.37%
$602.7 million $222,247
Jul 12, 2024 $0.114
+1.62%
$572.3 million $259,984
Jul 11, 2024 $0.112
-1.97%
$558.05 million $340,098
Jul 10, 2024 $0.115
-5.31%
$573.55 million $336,934
Jul 9, 2024 $0.121
+5.08%
$606.05 million $346,674
Jul 8, 2024 $0.115
+5.49%
$577.1 million $521,254
Jul 7, 2024 $0.11
-8.68%
$550.6 million $250,675
Jul 6, 2024 $0.121
+2.26%
$603.05 million $303,919
Jul 5, 2024 $0.118
+10.95%
$590.45 million $822,089
Jul 4, 2024 $0.106
-2.41%
$530.85 million $430,060
Jul 3, 2024 $0.109
-4.74%
$544.05 million $280,678
Jul 2, 2024 $0.114
-3.92%
$571.05 million $38,602
Jul 1, 2024 $0.119
-2.16%
$593.85 million $51,534
Jun 30, 2024 $0.121
+5.03%
$607 million $46,296
Jun 29, 2024 $0.115
+2.66%
$577.45 million $39,923
Jun 28, 2024 $0.112
-5.34%
$561.55 million $60,013
Jun 27, 2024 $0.119
+3.28%
$593.45 million $62,886
Jun 26, 2024 $0.115
-4.58%
$574.4 million $73,572
Jun 25, 2024 $0.12
+6.74%
$602.4 million $80,723
Jun 24, 2024 $0.113
+7.42%
$564.15 million $168,624
Jun 23, 2024 $0.105
-3.95%
$524 million $69,562
Jun 22, 2024 $0.109
+1.10%
$545.75 million $74,561