BMAX Historical Data

BMAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.147
+1.14%
$ 736.65 million $ 336,970
Feb 10, 2024 $ 0.146
+3.25%
$ 729.95 million $ 295,553
Feb 9, 2024 $ 0.141
-4.60%
$ 706.4 million $ 630,881
Feb 8, 2024 $ 0.148
+2.26%
$ 740.15 million $ 483,993
Feb 7, 2024 $ 0.145
+4.25%
$ 723.75 million $ 463,924
Feb 6, 2024 $ 0.139
+2.75%
$ 693.7 million $ 498,048
Feb 5, 2024 $ 0.135
+1.14%
$ 675.2 million $ 333,676
Feb 4, 2024 $ 0.134
-3.87%
$ 668.05 million $ 281,197
Feb 3, 2024 $ 0.139
-1.53%
$ 694.75 million $ 254,365
Feb 2, 2024 $ 0.141
+10.23%
$ 705.65 million $ 332,921
Feb 1, 2024 $ 0.128
+1.18%
$ 639.8 million $ 290,623
Jan 31, 2024 $ 0.126
-1.96%
$ 631.75 million $ 353,353
Jan 30, 2024 $ 0.128
-2.77%
$ 642.1 million $ 342,637
Jan 29, 2024 $ 0.132
+3.46%
$ 660.2 million $ 263,436
Jan 28, 2024 $ 0.128
-0.01%
$ 638.95 million $ 237,885
Jan 27, 2024 $ 0.128
-1.03%
$ 639 million $ 209,438
Jan 26, 2024 $ 0.129
+6.56%
$ 645.5 million $ 317,557
Jan 25, 2024 $ 0.121
-0.88%
$ 605.7 million $ 297,299
Jan 24, 2024 $ 0.122
+0.75%
$ 610.8 million $ 312,437
Jan 23, 2024 $ 0.121
+4.38%
$ 605.55 million $ 516,590
Jan 22, 2024 $ 0.116
-4.14%
$ 580.45 million $ 380,325
Jan 21, 2024 $ 0.121
-0.25%
$ 605.2 million $ 197,261
Jan 20, 2024 $ 0.121
-1.15%
$ 606.95 million $ 200,355
Jan 19, 2024 $ 0.123
+1.64%
$ 613.7 million $ 342,846
Jan 18, 2024 $ 0.121
-5.20%
$ 604.55 million $ 375,671
Jan 17, 2024 $ 0.128
-2.48%
$ 637.95 million $ 331,281
Jan 16, 2024 $ 0.131
+2.68%
$ 653.9 million $ 341,007
Jan 15, 2024 $ 0.127
+0.77%
$ 637.05 million $ 303,996
Jan 14, 2024 $ 0.127
-3.07%
$ 632.6 million $ 287,696
Jan 13, 2024 $ 0.131
+0.12%
$ 652.85 million $ 373,268
Jan 12, 2024 $ 0.13
-10.38%
$ 651.3 million $ 690,899
Jan 11, 2024 $ 0.145
-1.75%
$ 727.2 million $ 733,786
Jan 10, 2024 $ 0.15
+5.91%
$ 749 million $ 871,098
Jan 9, 2024 $ 0.142
-9.71%
$ 709 million $ 513,632
Jan 8, 2024 $ 0.157
+3.58%
$ 785 million $ 501,905
Jan 7, 2024 $ 0.151
-0.83%
$ 755.65 million $ 263,357
Jan 6, 2024 $ 0.152
-1.72%
$ 761.05 million $ 253,899
Jan 5, 2024 $ 0.155
-2.50%
$ 775.1 million $ 400,869
Jan 4, 2024 $ 0.159
+1.80%
$ 793.75 million $ 462,931
Jan 3, 2024 $ 0.156
+0.55%
$ 778.8 million $ 716,138
Jan 2, 2024 $ 0.154
-3.36%
$ 771.9 million $ 453,049
Jan 1, 2024 $ 0.159
+10.78%
$ 796.2 million $ 263,405
Dec 31, 2023 $ 0.143
-1.78%
$ 716.6 million $ 262,944
Dec 30, 2023 $ 0.146
+2.19%
$ 728.95 million $ 250,360
Dec 29, 2023 $ 0.143
-4.66%
$ 713.65 million $ 420,773
Dec 28, 2023 $ 0.15
-6.38%
$ 748.05 million $ 547,679
Dec 27, 2023 $ 0.16
+5.30%
$ 798.7 million $ 491,707
Dec 26, 2023 $ 0.152
-8.77%
$ 758.15 million $ 409,210
Dec 25, 2023 $ 0.166
+3.65%
$ 831.6 million $ 322,909
Dec 24, 2023 $ 0.16
-6.05%
$ 801.9 million $ 349,284