BMAX Historical Data

BMAX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0841
+0.16%
$420.66 million $186,573
Aug 26, 2023 $0.0839
+0.45%
$419.75 million $182,462
Aug 25, 2023 $0.0835
-0.11%
$417.41 million $221,701
Aug 24, 2023 $0.0835
+0.26%
$417.58 million $219,577
Aug 23, 2023 $0.0834
-1.74%
$417 million $275,943
Aug 22, 2023 $0.0848
+1.04%
$424.15 million $279,463
Aug 21, 2023 $0.084
-0.90%
$419.99 million $226,726
Aug 20, 2023 $0.0848
+0.25%
$423.86 million $203,740
Aug 19, 2023 $0.0846
+0.40%
$422.86 million $229,973
Aug 18, 2023 $0.0843
+0.44%
$421.3 million $321,997
Aug 17, 2023 $0.0839
+1.94%
$419.52 million $457,150
Aug 16, 2023 $0.0823
-0.32%
$411.7 million $213,722
Aug 15, 2023 $0.0827
-0.83%
$413.27 million $207,180
Aug 14, 2023 $0.0834
+1.38%
$416.76 million $192,205
Aug 13, 2023 $0.0821
-0.71%
$410.48 million $171,316
Aug 12, 2023 $0.0827
-0.06%
$413.3 million $175,940
Aug 11, 2023 $0.0827
+0.19%
$413.44 million $185,873
Aug 10, 2023 $0.0825
-0.44%
$412.63 million $191,578
Aug 9, 2023 $0.0829
-0.09%
$414.53 million $204,491
Aug 8, 2023 $0.083
-1.81%
$414.87 million $223,040
Aug 7, 2023 $0.0845
+0.46%
$422.55 million $224,589
Aug 6, 2023 $0.084
-0.26%
$420.12 million $183,771
Aug 5, 2023 $0.0842
-0.21%
$421.14 million $182,980
Aug 4, 2023 $0.0844
+0.58%
$422.06 million $197,264
Aug 3, 2023 $0.0838
+0.83%
$419.04 million $205,174
Aug 2, 2023 $0.0831
-1.66%
$415.38 million $236,712
Aug 1, 2023 $0.0846
+0.79%
$422.78 million $295,082
Jul 31, 2023 $0.0839
+0.94%
$419.31 million $208,037
Jul 30, 2023 $0.0831
-0.46%
$415.36 million $201,343
Jul 29, 2023 $0.0834
+0.21%
$417.23 million $179,491
Jul 28, 2023 $0.0833
+0.61%
$416.45 million $193,602
Jul 27, 2023 $0.0828
-0.87%
$413.81 million $196,466
Jul 26, 2023 $0.0835
-1.04%
$417.5 million $234,947
Jul 25, 2023 $0.0843
+1.22%
$421.66 million $193,379
Jul 24, 2023 $0.0833
-0.45%
$416.74 million $233,117
Jul 23, 2023 $0.0838
+0.96%
$418.94 million $201,998
Jul 22, 2023 $0.083
-0.57%
$414.76 million $196,358
Jul 21, 2023 $0.0834
+0.47%
$417 million $194,729
Jul 20, 2023 $0.0831
-0.98%
$415.33 million $242,283
Jul 19, 2023 $0.0839
+0.82%
$419.47 million $212,343
Jul 18, 2023 $0.0832
-0.95%
$416.13 million $210,167
Jul 17, 2023 $0.084
+0.68%
$420.13 million $232,993
Jul 16, 2023 $0.0836
+0.09%
$417.96 million $198,349
Jul 15, 2023 $0.0836
+0.00%
$418.08 million $190,260
Jul 14, 2023 $0.0836
-0.08%
$418.11 million $326,208
Jul 13, 2023 $0.0838
+1.14%
$418.79 million $352,553
Jul 12, 2023 $0.0828
-0.16%
$414.02 million $228,297
Jul 11, 2023 $0.083
+0.62%
$414.77 million $199,597
Jul 10, 2023 $0.0825
+1.19%
$412.45 million $220,291
Jul 9, 2023 $0.0816
-0.63%
$408 million $191,220