BMAX Historical Data

BMAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.114
-3.33%
$ 570.01 million $ 345,467
Apr 16, 2023 $ 0.118
+0.41%
$ 589.07 million $ 289,193
Apr 15, 2023 $ 0.117
+5.08%
$ 586.48 million $ 278,006
Apr 14, 2023 $ 0.112
-18.75%
$ 558.49 million $ 605,212
Apr 13, 2023 $ 0.138
+1.57%
$ 688.03 million $ 578,184
Apr 12, 2023 $ 0.135
-4.07%
$ 677.14 million $ 549,206
Apr 11, 2023 $ 0.141
-1.81%
$ 705.5 million $ 386,252
Apr 10, 2023 $ 0.144
+3.89%
$ 719.07 million $ 403,041
Apr 9, 2023 $ 0.138
+1.19%
$ 692.44 million $ 295,460
Apr 8, 2023 $ 0.136
-2.18%
$ 682.06 million $ 241,806
Apr 7, 2023 $ 0.139
-9.17%
$ 697.4 million $ 316,693
Apr 6, 2023 $ 0.154
-2.45%
$ 767.72 million $ 400,473
Apr 5, 2023 $ 0.158
+2.80%
$ 788.11 million $ 556,815
Apr 4, 2023 $ 0.153
+4.98%
$ 767.29 million $ 561,372
Apr 3, 2023 $ 0.146
-2.58%
$ 732.03 million $ 556,128
Apr 2, 2023 $ 0.15
-2.58%
$ 751.71 million $ 339,160
Apr 1, 2023 $ 0.154
+0.49%
$ 771.48 million $ 302,462
Mar 31, 2023 $ 0.154
-1.82%
$ 768.58 million $ 523,771
Mar 30, 2023 $ 0.156
+0.63%
$ 780.72 million $ 584,119
Mar 29, 2023 $ 0.155
+2.94%
$ 776.05 million $ 542,767
Mar 28, 2023 $ 0.151
+17.90%
$ 753.7 million $ 498,773
Mar 27, 2023 $ 0.128
-4.69%
$ 638.29 million $ 488,809
Mar 26, 2023 $ 0.134
+2.52%
$ 670.04 million $ 332,163
Mar 25, 2023 $ 0.13
+0.90%
$ 651.37 million $ 329,891
Mar 24, 2023 $ 0.129
+8.25%
$ 645.38 million $ 468,292
Mar 23, 2023 $ 0.119
+7.44%
$ 596.17 million $ 529,804
Mar 22, 2023 $ 0.111
-2.06%
$ 554.68 million $ 596,456
Mar 21, 2023 $ 0.108
-8.77%
$ 538.2 million $ 509,779
Mar 20, 2023 $ 0.118
-3.60%
$ 589.64 million $ 468,346
Mar 19, 2023 $ 0.123
+2.50%
$ 616.29 million $ 418,335
Mar 18, 2023 $ 0.12
+3.27%
$ 601.48 million $ 526,853
Mar 17, 2023 $ 0.117
-9.95%
$ 583.53 million $ 666,390
Mar 16, 2023 $ 0.129
-1.69%
$ 645.5 million $ 485,468
Mar 15, 2023 $ 0.132
-4.08%
$ 657.63 million $ 731,955
Mar 14, 2023 $ 0.137
+8.55%
$ 683.81 million $ 998,113
Mar 13, 2023 $ 0.124
-0.96%
$ 622.39 million $ 891,027
Mar 12, 2023 $ 0.125
+10.34%
$ 627 million $ 639,433
Mar 11, 2023 $ 0.113
+13.21%
$ 565.93 million $ 840,353
Mar 10, 2023 $ 0.0999
-9.63%
$ 499.69 million $ 540,530
Mar 9, 2023 $ 0.128
+15.20%
$ 641.94 million $ 387,062
Mar 8, 2023 $ 0.112
-3.89%
$ 557.71 million $ 339,261
Mar 7, 2023 $ 0.116
-11.54%
$ 580.5 million $ 338,826
Mar 6, 2023 $ 0.131
-1.84%
$ 656 million $ 281,686
Mar 5, 2023 $ 0.134
-0.08%
$ 667.95 million $ 282,517
Mar 4, 2023 $ 0.134
-6.31%
$ 669.71 million $ 222,255
Mar 3, 2023 $ 0.143
-2.77%
$ 714.91 million $ 600,357
Mar 2, 2023 $ 0.147
-3.26%
$ 735.15 million $ 366,430
Mar 1, 2023 $ 0.152
-2.30%
$ 761.06 million $ 421,881
Feb 28, 2023 $ 0.156
-0.18%
$ 779.47 million $ 396,545
Feb 27, 2023 $ 0.156
-6.90%
$ 781.03 million $ 404,440