BMAX Historical Data

BMAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.168
-1.14%
$ 839.38 million $ 334,941
Feb 25, 2023 $ 0.17
+8.46%
$ 850.17 million $ 312,719
Feb 24, 2023 $ 0.157
-4.60%
$ 785.19 million $ 473,872
Feb 23, 2023 $ 0.165
+6.27%
$ 822.53 million $ 465,444
Feb 22, 2023 $ 0.155
-9.62%
$ 774.99 million $ 518,867
Feb 21, 2023 $ 0.172
-1.85%
$ 857.9 million $ 503,788
Feb 20, 2023 $ 0.175
-1.04%
$ 874.87 million $ 463,364
Feb 19, 2023 $ 0.177
+1.30%
$ 883.68 million $ 441,631
Feb 18, 2023 $ 0.175
-2.79%
$ 872.77 million $ 320,924
Feb 17, 2023 $ 0.179
-4.62%
$ 896.85 million $ 587,471
Feb 16, 2023 $ 0.188
+0.13%
$ 939.49 million $ 834,265
Feb 15, 2023 $ 0.187
+6.86%
$ 937.1 million $ 521,009
Feb 14, 2023 $ 0.175
-3.57%
$ 877.18 million $ 652,516
Feb 13, 2023 $ 0.182
-4.77%
$ 908.43 million $ 636,062
Feb 12, 2023 $ 0.191
-1.10%
$ 954.13 million $ 328,834
Feb 11, 2023 $ 0.195
-1.48%
$ 974.04 million $ 354,932
Feb 10, 2023 $ 0.198
-1.71%
$ 988.64 million $ 538,596
Feb 9, 2023 $ 0.202
-5.29%
$ 1.01 billion $ 715,900
Feb 8, 2023 $ 0.213
+10.06%
$ 1.07 billion $ 508,937
Feb 7, 2023 $ 0.194
-7.32%
$ 968.35 million $ 414,705
Feb 6, 2023 $ 0.209
-6.85%
$ 1.05 billion $ 482,258
Feb 5, 2023 $ 0.225
+2.62%
$ 1.12 billion $ 523,486
Feb 4, 2023 $ 0.219
+1.47%
$ 1.1 billion $ 420,538
Feb 3, 2023 $ 0.216
-7.56%
$ 1.08 billion $ 482,049
Feb 2, 2023 $ 0.233
+7.27%
$ 1.17 billion $ 783,047
Feb 1, 2023 $ 0.218
+0.40%
$ 1.09 billion $ 547,697
Jan 31, 2023 $ 0.217
-3.55%
$ 1.08 billion $ 475,466
Jan 30, 2023 $ 0.224
-12.70%
$ 1.12 billion $ 774,425
Jan 29, 2023 $ 0.257
+4.56%
$ 1.29 billion $ 775,225
Jan 28, 2023 $ 0.246
-2.32%
$ 1.23 billion $ 491,895
Jan 27, 2023 $ 0.252
-0.11%
$ 1.26 billion $ 677,700
Jan 26, 2023 $ 0.252
-1.53%
$ 1.26 billion $ 762,974
Jan 25, 2023 $ 0.254
+4.93%
$ 1.27 billion $ 924,701
Jan 24, 2023 $ 0.244
-5.53%
$ 1.22 billion $ 665,102
Jan 23, 2023 $ 0.258
+0.08%
$ 1.29 billion $ 617,108
Jan 22, 2023 $ 0.258
-0.79%
$ 1.29 billion $ 664,909
Jan 21, 2023 $ 0.259
-0.59%
$ 1.3 billion $ 709,263
Jan 20, 2023 $ 0.264
+15.73%
$ 1.32 billion $ 588,503
Jan 19, 2023 $ 0.228
+6.36%
$ 1.14 billion $ 417,970
Jan 18, 2023 $ 0.214
-4.64%
$ 1.07 billion $ 897,635
Jan 17, 2023 $ 0.224
+30.63%
$ 1.12 billion $ 653,464
Jan 16, 2023 $ 0.171
-0.07%
$ 857.49 million $ 579,946
Jan 15, 2023 $ 0.171
-1.05%
$ 856.62 million $ 417,037
Jan 14, 2023 $ 0.173
-9.59%
$ 865.14 million $ 1 million
Jan 13, 2023 $ 0.191
-1.71%
$ 955.47 million $ 534,912
Jan 12, 2023 $ 0.194
+3.89%
$ 970.53 million $ 930,747
Jan 11, 2023 $ 0.187
+4.67%
$ 934.18 million $ 475,092
Jan 10, 2023 $ 0.183
-24.74%
$ 915.63 million $ 522,734
Jan 9, 2023 $ 0.245
+3.45%
$ 1.22 billion $ 825,679
Jan 8, 2023 $ 0.237
+3.10%
$ 1.18 billion $ 316,959