BMAX Historical Data

BMAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.237
+3.10%
$ 1.18 billion $ 316,959
Jan 7, 2023 $ 0.23
-1.04%
$ 1.15 billion $ 254,528
Jan 6, 2023 $ 0.232
+2.10%
$ 1.16 billion $ 488,392
Jan 5, 2023 $ 0.227
-0.05%
$ 1.14 billion $ 404,184
Jan 4, 2023 $ 0.227
+4.89%
$ 1.14 billion $ 622,366
Jan 3, 2023 $ 0.217
-0.67%
$ 1.08 billion $ 314,845
Jan 2, 2023 $ 0.218
+2.59%
$ 1.09 billion $ 359,808
Jan 1, 2023 $ 0.213
-0.29%
$ 1.06 billion $ 229,251
Dec 31, 2022 $ 0.213
-0.35%
$ 1.07 billion $ 252,073
Dec 30, 2022 $ 0.214
+0.58%
$ 1.07 billion $ 395,684
Dec 29, 2022 $ 0.213
+0.87%
$ 1.06 billion $ 350,439
Dec 28, 2022 $ 0.211
+1.23%
$ 1.05 billion $ 466,189
Dec 27, 2022 $ 0.208
-5.66%
$ 1.04 billion $ 366,550
Dec 26, 2022 $ 0.221
-5.15%
$ 1.1 billion $ 280,273
Dec 25, 2022 $ 0.233
-2.32%
$ 1.16 billion $ 381,828
Dec 24, 2022 $ 0.239
-16.75%
$ 1.19 billion $ 262,324
Dec 23, 2022 $ 0.287
+5.03%
$ 1.44 billion $ 491,405
Dec 22, 2022 $ 0.273
+0.96%
$ 1.37 billion $ 577,986
Dec 21, 2022 $ 0.27
+4.21%
$ 1.35 billion $ 413,842
Dec 20, 2022 $ 0.259
+4.98%
$ 1.29 billion $ 626,901
Dec 19, 2022 $ 0.247
-1.92%
$ 1.23 billion $ 462,032
Dec 18, 2022 $ 0.251
+0.52%
$ 1.26 billion $ 425,154
Dec 17, 2022 $ 0.25
+1.94%
$ 1.25 billion $ 515,543
Dec 16, 2022 $ 0.246
-10.74%
$ 1.23 billion $ 1.12 million
Dec 15, 2022 $ 0.275
-4.66%
$ 1.38 billion $ 590,505
Dec 14, 2022 $ 0.289
-0.17%
$ 1.44 billion $ 867,455
Dec 13, 2022 $ 0.289
+4.18%
$ 1.45 billion $ 1 million
Dec 12, 2022 $ 0.277
+0.93%
$ 1.39 billion $ 577,751
Dec 11, 2022 $ 0.275
+0.66%
$ 1.38 billion $ 345,417
Dec 10, 2022 $ 0.274
+0.53%
$ 1.37 billion $ 339,483
Dec 9, 2022 $ 0.272
+9.60%
$ 1.36 billion $ 667,748
Dec 8, 2022 $ 0.248
+6.54%
$ 1.24 billion $ 566,586
Dec 7, 2022 $ 0.233
-1.15%
$ 1.17 billion $ 494,860
Dec 6, 2022 $ 0.236
+9.32%
$ 1.18 billion $ 409,036
Dec 5, 2022 $ 0.216
+3.35%
$ 1.08 billion $ 475,899
Dec 4, 2022 $ 0.209
+3.78%
$ 1.04 billion $ 413,573
Dec 3, 2022 $ 0.201
-4.92%
$ 1.01 billion $ 457,370
Dec 2, 2022 $ 0.211
+1.42%
$ 1.06 billion $ 464,752
Dec 1, 2022 $ 0.209
-2.21%
$ 1.04 billion $ 519,616
Nov 30, 2022 $ 0.213
+15.10%
$ 1.07 billion $ 907,708
Nov 29, 2022 $ 0.186
+6.66%
$ 930.64 million $ 552,687
Nov 28, 2022 $ 0.175
-3.75%
$ 873.41 million $ 475,768
Nov 27, 2022 $ 0.181
-0.78%
$ 906.56 million $ 346,950
Nov 26, 2022 $ 0.183
+0.87%
$ 913.29 million $ 418,174
Nov 25, 2022 $ 0.181
-0.40%
$ 905.09 million $ 447,107
Nov 24, 2022 $ 0.182
+2.18%
$ 909.26 million $ 513,808
Nov 23, 2022 $ 0.178
+6.32%
$ 890.38 million $ 637,544
Nov 22, 2022 $ 0.167
+4.39%
$ 836.28 million $ 660,173
Nov 21, 2022 $ 0.161
-6.43%
$ 805.13 million $ 835,827
Nov 20, 2022 $ 0.172
-9.30%
$ 861.3 million $ 585,536