BMAX Historical Data

BMAX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.19
+0.97%
$ 948.09 million $ 294,278
Nov 18, 2022 $ 0.188
+1.86%
$ 939.39 million $ 428,084
Nov 17, 2022 $ 0.185
-2.36%
$ 922.61 million $ 550,796
Nov 16, 2022 $ 0.189
-5.86%
$ 943.47 million $ 724,265
Nov 15, 2022 $ 0.2
+1.71%
$ 1 billion $ 739,529
Nov 14, 2022 $ 0.197
+3.02%
$ 983.21 million $ 997,696
Nov 13, 2022 $ 0.191
-5.41%
$ 952.99 million $ 608,760
Nov 12, 2022 $ 0.202
-4.90%
$ 1.01 billion $ 657,116
Nov 11, 2022 $ 0.211
-2.29%
$ 1.06 billion $ 1.45 million
Nov 10, 2022 $ 0.218
+44.51%
$ 1.09 billion $ 2.03 million
Nov 9, 2022 $ 0.152
-31.74%
$ 759.76 million $ 2.39 million
Nov 8, 2022 $ 0.226
-24.81%
$ 1.13 billion $ 3.03 million
Nov 7, 2022 $ 0.3
-1.06%
$ 1.5 billion $ 1.03 million
Nov 6, 2022 $ 0.303
-4.64%
$ 1.52 billion $ 931,716
Nov 5, 2022 $ 0.319
-1.67%
$ 1.59 billion $ 796,613
Nov 4, 2022 $ 0.324
+12.11%
$ 1.62 billion $ 1.62 million
Nov 3, 2022 $ 0.289
+1.36%
$ 1.44 billion $ 947,898
Nov 2, 2022 $ 0.285
-6.41%
$ 1.42 billion $ 1.56 million
Nov 1, 2022 $ 0.304
+0.83%
$ 1.52 billion $ 901,921
Oct 31, 2022 $ 0.302
-3.80%
$ 1.51 billion $ 1.36 million
Oct 30, 2022 $ 0.314
-7.82%
$ 1.57 billion $ 848,353
Oct 29, 2022 $ 0.341
+6.62%
$ 1.7 billion $ 1.64 million
Oct 28, 2022 $ 0.321
+4.74%
$ 1.6 billion $ 1.44 million
Oct 27, 2022 $ 0.306
-7.01%
$ 1.53 billion $ 1.48 million
Oct 26, 2022 $ 0.33
+7.66%
$ 1.65 billion $ 2.25 million
Oct 25, 2022 $ 0.306
+13.47%
$ 1.53 billion $ 1.78 million
Oct 24, 2022 $ 0.27
-2.59%
$ 1.35 billion $ 901,879
Oct 23, 2022 $ 0.277
+4.20%
$ 1.38 billion $ 702,138
Oct 22, 2022 $ 0.266
+8.57%
$ 1.33 billion $ 401,984
Oct 21, 2022 $ 0.245
+37.42%
$ 1.23 billion $ 588,196
Oct 20, 2022 $ 0.178
+28.48%
$ 891.4 million $ 433,068
Oct 19, 2022 $ 0.139
-3.26%
$ 695.04 million $ 347,429
Oct 18, 2022 $ 0.144
-1.98%
$ 718.39 million $ 493,341
Oct 17, 2022 $ 0.147
+3.38%
$ 732.77 million $ 406,779
Oct 16, 2022 $ 0.143
+3.94%
$ 713.29 million $ 300,210
Oct 15, 2022 $ 0.137
-3.40%
$ 684.1 million $ 301,593
Oct 14, 2022 $ 0.142
+1.65%
$ 708.22 million $ 572,624
Oct 13, 2022 $ 0.139
-0.74%
$ 697.05 million $ 725,626
Oct 12, 2022 $ 0.14
+1.81%
$ 701.69 million $ 346,171
Oct 11, 2022 $ 0.138
-1.00%
$ 688.33 million $ 382,568
Oct 10, 2022 $ 0.14
-3.72%
$ 699.72 million $ 368,950
Oct 9, 2022 $ 0.145
-2.08%
$ 726.72 million $ 231,474
Oct 8, 2022 $ 0.148
-4.26%
$ 741.77 million $ 250,189
Oct 7, 2022 $ 0.155
-2.48%
$ 774.94 million $ 477,861
Oct 6, 2022 $ 0.159
+0.30%
$ 794.9 million $ 518,998
Oct 5, 2022 $ 0.159
-0.95%
$ 792.6 million $ 436,090
Oct 4, 2022 $ 0.16
+4.19%
$ 799.63 million $ 459,533
Oct 3, 2022 $ 0.154
+6.59%
$ 769.62 million $ 427,416
Oct 2, 2022 $ 0.145
-3.51%
$ 723.92 million $ 335,954
Oct 1, 2022 $ 0.15
-2.86%
$ 750.39 million $ 266,426