BMAX Historical Data

BMAX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.154
-0.72%
$ 771.71 million $ 647,924
Sep 29, 2022 $ 0.156
-0.43%
$ 777.83 million $ 673,198
Sep 28, 2022 $ 0.155
-0.07%
$ 774.53 million $ 748,973
Sep 27, 2022 $ 0.155
+0.54%
$ 776.89 million $ 763,425
Sep 26, 2022 $ 0.155
+4.43%
$ 774.66 million $ 670,324
Sep 25, 2022 $ 0.148
-3.10%
$ 740.44 million $ 480,027
Sep 24, 2022 $ 0.153
-3.71%
$ 762.69 million $ 464,149
Sep 23, 2022 $ 0.158
-4.35%
$ 792.27 million $ 834,581
Sep 22, 2022 $ 0.164
+2.45%
$ 821.93 million $ 834,346
Sep 21, 2022 $ 0.161
-8.17%
$ -- $ 1.15 million
Sep 20, 2022 $ 0.176
-6.42%
$ 878.77 million $ 668,370
Sep 19, 2022 $ 0.188
+4.74%
$ 937.89 million $ 944,065
Sep 18, 2022 $ 0.179
-12.99%
$ 893.89 million $ 869,199
Sep 17, 2022 $ 0.206
+4.27%
$ 1.03 billion $ 488,120
Sep 16, 2022 $ 0.198
-2.54%
$ 988.17 million $ 763,711
Sep 15, 2022 $ 0.202
-13.69%
$ 1.01 billion $ 1.52 million
Sep 14, 2022 $ 0.234
+8.43%
$ 1.17 billion $ 935,354
Sep 13, 2022 $ 0.216
-10.31%
$ 1.08 billion $ 1.44 million
Sep 12, 2022 $ 0.241
-3.09%
$ 1.2 billion $ 854,373
Sep 11, 2022 $ 0.249
-2.22%
$ 1.24 billion $ 561,324
Sep 10, 2022 $ 0.254
+9.76%
$ 1.27 billion $ 591,098
Sep 9, 2022 $ 0.231
+13.28%
$ 1.16 billion $ 1.02 million
Sep 8, 2022 $ 0.205
+5.69%
$ 1.02 billion $ 660,732
Sep 7, 2022 $ 0.194
+6.21%
$ 970.24 million $ 870,098
Sep 6, 2022 $ 0.183
+9.41%
$ 913.24 million $ 946,339
Sep 5, 2022 $ 0.167
+27.83%
$ 835.11 million $ 463,370
Sep 4, 2022 $ 0.129
+2.98%
$ 647.18 million $ 274,072
Sep 3, 2022 $ 0.126
+1.58%
$ 628.39 million $ 275,948
Sep 2, 2022 $ 0.123
+4.35%
$ 616.77 million $ 640,582
Sep 1, 2022 $ 0.118
+2.49%
$ 591.99 million $ 509,368
Aug 31, 2022 $ 0.115
+3.83%
$ 577.14 million $ 621,166
Aug 30, 2022 $ 0.111
-1.58%
$ 552.77 million $ 649,300
Aug 29, 2022 $ 0.113
+16.27%
$ 564.65 million $ 512,665
Aug 28, 2022 $ 0.0971
-1.24%
$ 485.46 million $ 364,023
Aug 27, 2022 $ 0.0984
+2.17%
$ 492.22 million $ 445,879
Aug 26, 2022 $ 0.0958
-15.12%
$ 479 million $ 688,722
Aug 25, 2022 $ 0.113
+5.35%
$ 564.45 million $ 403,061
Aug 24, 2022 $ 0.106
+4.79%
$ 532.23 million $ 448,009
Aug 23, 2022 $ 0.102
+0.67%
$ 507.99 million $ 538,980
Aug 22, 2022 $ 0.102
+8.22%
$ 509.18 million $ 496,519
Aug 21, 2022 $ 0.094
+9.51%
$ 470.2 million $ 434,166
Aug 20, 2022 $ 0.086
+2.04%
$ 430.14 million $ 485,272
Aug 19, 2022 $ 0.0845
-16.08%
$ 422.29 million $ 743,928
Aug 18, 2022 $ 0.101
+6.90%
$ 504.01 million $ 368,819
Aug 17, 2022 $ 0.0943
+2.12%
$ 471.62 million $ 513,543
Aug 16, 2022 $ 0.0923
+7.63%
$ 461.68 million $ 354,377
Aug 15, 2022 $ 0.0864
-2.73%
$ 432.22 million $ 505,896
Aug 14, 2022 $ 0.0891
-3.54%
$ 445.61 million $ 330,104
Aug 13, 2022 $ 0.0924
+2.88%
$ 462.12 million $ 375,733
Aug 12, 2022 $ 0.0897
+11.18%
$ 448.73 million $ 375,402