BMAX Historical Data

BMAX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0178
+0.00%
$89.1 million $360,552
Apr 2, 4 AM $0.0178
-0.11%
$89.1 million $360,379
Apr 2, 3 AM $0.0178
+0.00%
$89.2 million $367,420
Apr 2, 2 AM $0.0178
-0.06%
$89.15 million $368,150
Apr 2, 1 AM $0.0178
+0.17%
$89.2 million $369,011
Apr 2, 12 AM $0.0178
+0.00%
$89.05 million $370,283
Apr 1, 11 PM $0.0178
+0.06%
$89.05 million $376,393
Apr 1, 10 PM $0.0178
-0.11%
$89 million $377,306
Apr 1, 9 PM $0.0178
-0.06%
$89.1 million $376,624
Apr 1, 8 PM $0.0178
+0.00%
$89.15 million $381,098
Apr 1, 7 PM $0.0178
+0.11%
$89.15 million $379,086
Apr 1, 6 PM $0.0178
-0.22%
$89.05 million $381,104
Apr 1, 5 PM $0.0178
+0.00%
$89.15 million $379,406
Apr 1, 4 PM $0.0178
-0.11%
$89.15 million $378,488
Apr 1, 3 PM $0.0178
+0.11%
$89.2 million $379,484
Apr 1, 2 PM $0.0178
-0.06%
$89.05 million $379,920
Apr 1, 1 PM $0.0178
+0.06%
$89.2 million $377,482
Apr 1, 12 PM $0.0178
+0.06%
$89.2 million $375,317
Apr 1, 11 AM $0.0178
+0.06%
$89.05 million $371,495
Apr 1, 10 AM $0.0178
+0.00%
$89.05 million $370,629
Apr 1, 9 AM $0.0178
-0.06%
$89.1 million $371,338
Apr 1, 8 AM $0.0178
-0.11%
$89.1 million $362,695
Apr 1, 7 AM $0.0179
+0.11%
$89.25 million $356,419
Apr 1, 6 AM $0.0178
-0.06%
$89.15 million $355,998
Apr 1, 5 AM $0.0178
-0.11%
$89.1 million $359,556
Apr 1, 4 AM $0.0178
+0.17%
$89.2 million $360,646
Apr 1, 3 AM $0.0178
+0.00%
$89.05 million $353,271
Apr 1, 2 AM $0.0178
-0.17%
$89.05 million $355,870
Apr 1, 1 AM $0.0178
+0.11%
$89.2 million $358,792
Apr 1, 12 AM $0.0178
-0.06%
$89.15 million $363,167
Mar 31, 11 PM $0.0178
+0.00%
$89.15 million $358,823
Mar 31, 10 PM $0.0178
-0.11%
$89.15 million $356,152
Mar 31, 9 PM $0.0178
-0.50%
$89.1 million $362,425
Mar 31, 8 PM $0.0179
+0.22%
$89.45 million $356,958
Mar 31, 7 PM $0.0179
+0.06%
$89.25 million $359,311
Mar 31, 6 PM $0.0179
-0.11%
$89.3 million $355,521
Mar 31, 5 PM $0.0179
+0.56%
$89.65 million $353,316
Mar 31, 4 PM $0.0178
-0.34%
$89.2 million $360,777
Mar 31, 3 PM $0.0179
+0.28%
$89.5 million $360,119
Mar 31, 2 PM $0.0179
+0.22%
$89.4 million $362,017
Mar 31, 1 PM $0.0178
+0.17%
$89.2 million $362,587
Mar 31, 12 PM $0.0178
-0.28%
$89.1 million $362,274
Mar 31, 11 AM $0.0179
+0.00%
$89.25 million $363,293
Mar 31, 10 AM $0.0179
-0.17%
$89.3 million $362,519
Mar 31, 9 AM $0.0179
-0.22%
$89.35 million $365,127
Mar 31, 8 AM $0.0179
+0.28%
$89.45 million $364,885
Mar 31, 7 AM $0.0179
+0.22%
$89.45 million $372,963
Mar 31, 6 AM $0.0179
+0.45%
$89.65 million $373,340
Mar 31, 5 AM $0.0178
+0.11%
$89.2 million $370,198
Mar 31, 4 AM $0.0178
-0.50%
$89.05 million $371,392