BMAX Historical Data

BMAX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0206
-0.15%
$ 102.95 million $ 343,832
Jan 29, 6 PM $ 0.0206
+0.05%
$ 103.05 million $ 344,925
Jan 29, 5 PM $ 0.0206
-0.05%
$ 102.95 million $ 353,198
Jan 29, 4 PM $ 0.0206
-0.10%
$ 102.95 million $ 353,931
Jan 29, 3 PM $ 0.0206
+0.19%
$ 103.1 million $ 353,798
Jan 29, 2 PM $ 0.0206
-0.19%
$ 102.85 million $ 357,032
Jan 29, 1 PM $ 0.0206
+0.15%
$ 103.1 million $ 353,920
Jan 29, 12 PM $ 0.0206
-0.10%
$ 102.95 million $ 354,549
Jan 29, 11 AM $ 0.0206
-0.05%
$ 103 million $ 356,535
Jan 29, 10 AM $ 0.0206
-0.10%
$ 102.95 million $ 357,123
Jan 29, 9 AM $ 0.0206
+0.10%
$ 103 million $ 354,611
Jan 29, 8 AM $ 0.0206
+0.10%
$ 103 million $ 356,182
Jan 29, 7 AM $ 0.0206
+0.05%
$ 102.9 million $ 358,325
Jan 29, 6 AM $ 0.0206
-0.10%
$ 102.95 million $ 358,713
Jan 29, 5 AM $ 0.0206
-0.05%
$ 103 million $ 362,780
Jan 29, 4 AM $ 0.0206
+0.05%
$ 103.1 million $ 364,145
Jan 29, 3 AM $ 0.0206
-0.05%
$ 103.05 million $ 363,137
Jan 29, 2 AM $ 0.0206
+0.00%
$ 103.05 million $ 368,375
Jan 29, 1 AM $ 0.0206
+0.00%
$ 103.1 million $ 369,257
Jan 29, 12 AM $ 0.0206
+0.24%
$ 103.1 million $ 368,402
Jan 28, 11 PM $ 0.0206
-0.19%
$ 102.9 million $ 367,872
Jan 28, 10 PM $ 0.0206
+0.15%
$ 103.15 million $ 368,455
Jan 28, 9 PM $ 0.0206
-0.10%
$ 102.95 million $ 374,738
Jan 28, 8 PM $ 0.0206
-0.10%
$ 102.85 million $ 379,120
Jan 28, 7 PM $ 0.0206
+0.05%
$ 102.95 million $ 379,498
Jan 28, 6 PM $ 0.0206
-0.05%
$ 102.9 million $ 377,487
Jan 28, 5 PM $ 0.0206
-0.05%
$ 103 million $ 371,736
Jan 28, 4 PM $ 0.0206
+0.19%
$ 103.05 million $ 378,726
Jan 28, 3 PM $ 0.0206
-0.19%
$ 102.85 million $ 377,619
Jan 28, 2 PM $ 0.0206
+0.10%
$ 102.95 million $ 379,502
Jan 28, 1 PM $ 0.0206
-0.10%
$ 103 million $ 379,496
Jan 28, 12 PM $ 0.0206
+0.19%
$ 103.05 million $ 375,076
Jan 28, 11 AM $ 0.0206
-0.15%
$ 102.85 million $ 375,410
Jan 28, 10 AM $ 0.0206
-0.10%
$ 102.85 million $ 381,927
Jan 28, 9 AM $ 0.0206
+0.05%
$ 103.05 million $ 381,227
Jan 28, 8 AM $ 0.0206
-0.05%
$ 103 million $ 383,687
Jan 28, 7 AM $ 0.0206
+0.15%
$ 103.05 million $ 386,012
Jan 28, 6 AM $ 0.0206
-0.05%
$ 102.95 million $ 391,679
Jan 28, 5 AM $ 0.0206
+0.19%
$ 103.05 million $ 386,562
Jan 28, 4 AM $ 0.0206
-0.10%
$ 102.85 million $ 386,147
Jan 28, 3 AM $ 0.0206
+0.05%
$ 102.95 million $ 385,435
Jan 28, 2 AM $ 0.0206
-0.10%
$ 102.95 million $ 377,077
Jan 28, 1 AM $ 0.0206
+0.15%
$ 103.05 million $ 378,903
Jan 28, 12 AM $ 0.0206
+0.05%
$ 102.9 million $ 380,488
Jan 27, 11 PM $ 0.0206
-0.15%
$ 102.9 million $ 387,108
Jan 27, 10 PM $ 0.0206
-0.10%
$ 102.95 million $ 381,479
Jan 27, 9 PM $ 0.0206
+0.10%
$ 103.1 million $ 382,874
Jan 27, 8 PM $ 0.0206
-0.10%
$ 102.95 million $ 378,629
Jan 27, 7 PM $ 0.0206
+0.00%
$ 103 million $ 376,297
Jan 27, 6 PM $ 0.0206
+0.10%
$ 102.95 million $ 375,251