BMAX Historical Data

BMAX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0206
+0.00%
$ 103 million $ 376,297
Jan 27, 6 PM $ 0.0206
+0.10%
$ 102.95 million $ 375,251
Jan 27, 5 PM $ 0.0206
-0.15%
$ 102.9 million $ 373,913
Jan 27, 4 PM $ 0.0206
+0.10%
$ 103.05 million $ 368,351
Jan 27, 3 PM $ 0.0206
+0.00%
$ 102.9 million $ 369,051
Jan 27, 2 PM $ 0.0206
-0.19%
$ 102.9 million $ 366,436
Jan 27, 1 PM $ 0.0206
+0.15%
$ 103.05 million $ 368,002
Jan 27, 12 PM $ 0.0206
-0.10%
$ 102.9 million $ 374,137
Jan 27, 11 AM $ 0.0206
+0.10%
$ 103 million $ 375,357
Jan 27, 10 AM $ 0.0206
-0.10%
$ 103 million $ 368,204
Jan 27, 9 AM $ 0.0206
+0.05%
$ 102.9 million $ 371,506
Jan 27, 8 AM $ 0.0206
+0.00%
$ 103 million $ 368,018
Jan 27, 7 AM $ 0.0206
+0.15%
$ 103.05 million $ 365,140
Jan 27, 6 AM $ 0.0206
-0.10%
$ 102.95 million $ 358,726
Jan 27, 5 AM $ 0.0206
+0.10%
$ 102.95 million $ 358,871
Jan 27, 4 AM $ 0.0206
+0.00%
$ 102.9 million $ 363,152
Jan 27, 3 AM $ 0.0206
+0.00%
$ 103 million $ 360,646
Jan 27, 2 AM $ 0.0206
+0.15%
$ 103.05 million $ 362,272
Jan 27, 1 AM $ 0.0206
-0.05%
$ 102.9 million $ 359,624
Jan 27, 12 AM $ 0.0206
-0.05%
$ 102.95 million $ 360,937
Jan 26, 11 PM $ 0.0206
+0.05%
$ 103 million $ 356,128
Jan 26, 10 PM $ 0.0206
+0.00%
$ 102.95 million $ 358,012
Jan 26, 9 PM $ 0.0206
+0.05%
$ 102.9 million $ 354,852
Jan 26, 8 PM $ 0.0206
-0.05%
$ 102.9 million $ 361,801
Jan 26, 7 PM $ 0.0206
+0.15%
$ 103.05 million $ 366,184
Jan 26, 6 PM $ 0.0206
+0.05%
$ 102.9 million $ 368,863
Jan 26, 5 PM $ 0.0206
-0.24%
$ 102.85 million $ 367,904
Jan 26, 4 PM $ 0.0206
+0.19%
$ 103.1 million $ 367,213
Jan 26, 3 PM $ 0.0206
+0.10%
$ 103.05 million $ 366,879
Jan 26, 2 PM $ 0.0206
+0.00%
$ 103 million $ 365,519
Jan 26, 1 PM $ 0.0206
-0.05%
$ 102.95 million $ 370,153
Jan 26, 12 PM $ 0.0206
+0.00%
$ 103.05 million $ 364,168
Jan 26, 11 AM $ 0.0206
+0.15%
$ 103.1 million $ 361,275
Jan 26, 10 AM $ 0.0206
-0.19%
$ 102.9 million $ 367,946
Jan 26, 9 AM $ 0.0206
-0.05%
$ 103.1 million $ 372,905
Jan 26, 8 AM $ 0.0206
+0.10%
$ 103 million $ 379,899
Jan 26, 7 AM $ 0.0206
+0.00%
$ 102.95 million $ 382,739
Jan 26, 6 AM $ 0.0206
-0.05%
$ 102.95 million $ 390,260
Jan 26, 5 AM $ 0.0206
-0.05%
$ 103.05 million $ 390,450
Jan 26, 4 AM $ 0.0206
+0.00%
$ 103.1 million $ 386,519
Jan 26, 3 AM $ 0.0206
+0.05%
$ 103.1 million $ 386,351
Jan 26, 2 AM $ 0.0206
+0.00%
$ 103 million $ 388,193
Jan 26, 1 AM $ 0.0206
-0.10%
$ 102.85 million $ 392,044
Jan 26, 12 AM $ 0.0206
+0.19%
$ 103.1 million $ 396,036
Jan 25, 11 PM $ 0.0206
+0.05%
$ 103 million $ 390,034
Jan 25, 10 PM $ 0.0206
-0.05%
$ 102.95 million $ 386,763
Jan 25, 9 PM $ 0.0206
+0.00%
$ 103 million $ 382,377
Jan 25, 8 PM $ 0.0206
+0.00%
$ 102.9 million $ 376,050
Jan 25, 7 PM $ 0.0206
-0.24%
$ 102.85 million $ 374,626
Jan 25, 6 PM $ 0.0206
+0.15%
$ 103.1 million $ 369,382