BMAX Historical Data

BMAX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.0179
+0.45%
$89.65 million $373,340
Mar 31, 5 AM $0.0178
+0.11%
$89.2 million $370,198
Mar 31, 4 AM $0.0178
-0.50%
$89.05 million $371,392
Mar 31, 3 AM $0.0179
-0.11%
$89.5 million $370,087
Mar 31, 2 AM $0.0178
-0.28%
$89.15 million $367,241
Mar 31, 1 AM $0.0179
+0.17%
$89.35 million $373,067
Mar 31, 12 AM $0.0179
+0.17%
$89.35 million $371,047
Mar 30, 11 PM $0.0178
+0.22%
$89.2 million $370,893
Mar 30, 10 PM $0.0178
-0.17%
$89.05 million $373,557
Mar 30, 9 PM $0.0178
+0.00%
$89.2 million $367,839
Mar 30, 8 PM $0.0185
-0.22%
$92.35 million $368,167
Mar 30, 7 PM $0.0185
+0.11%
$92.55 million $366,932
Mar 30, 6 PM $0.0185
-0.05%
$92.4 million $367,094
Mar 30, 5 PM $0.0185
+0.00%
$92.5 million $373,164
Mar 30, 4 PM $0.0185
+0.22%
$92.45 million $375,985
Mar 30, 3 PM $0.0185
-0.05%
$92.25 million $376,517
Mar 30, 2 PM $0.0185
-0.05%
$92.35 million $374,604
Mar 30, 1 PM $0.0185
+0.33%
$92.5 million $376,353
Mar 30, 12 PM $0.0184
-0.22%
$92.2 million $376,727
Mar 30, 11 AM $0.0185
-0.05%
$92.25 million $372,559
Mar 30, 10 AM $0.0185
-0.05%
$92.3 million $375,244
Mar 30, 9 AM $0.0185
+0.33%
$92.55 million $380,708
Mar 30, 8 AM $0.0185
-0.11%
$92.35 million $388,591
Mar 30, 7 AM $0.0185
+0.16%
$92.65 million $384,203
Mar 30, 6 AM $0.0185
+0.05%
$92.55 million $392,908
Mar 30, 5 AM $0.0185
-0.11%
$92.3 million $389,421
Mar 30, 4 AM $0.0185
-0.27%
$92.3 million $387,604
Mar 30, 3 AM $0.0185
+0.27%
$92.55 million $391,595
Mar 30, 2 AM $0.0184
-0.05%
$92.2 million $389,372
Mar 30, 1 AM $0.0185
-0.43%
$92.25 million $388,505
Mar 30, 12 AM $0.0185
+0.11%
$92.55 million $389,567
Mar 29, 11 PM $0.0185
-0.05%
$92.25 million $387,372
Mar 29, 10 PM $0.0185
-0.05%
$92.5 million $382,906
Mar 29, 9 PM $0.0185
+0.32%
$92.65 million $386,528
Mar 29, 8 PM $0.0185
+0.05%
$92.3 million $389,061
Mar 29, 7 PM $0.0185
+0.05%
$92.35 million $390,949
Mar 29, 6 PM $0.0185
-0.05%
$92.45 million $392,761
Mar 29, 5 PM $0.0185
+0.16%
$92.6 million $389,274
Mar 29, 4 PM $0.0185
-0.16%
$92.4 million $380,499
Mar 29, 3 PM $0.0185
+0.32%
$92.65 million $379,905
Mar 29, 2 PM $0.0185
+0.05%
$92.45 million $379,668
Mar 29, 1 PM $0.0185
+0.05%
$92.4 million $378,785
Mar 29, 12 PM $0.0185
-0.11%
$92.45 million $379,112
Mar 29, 11 AM $0.0185
-0.11%
$92.55 million $379,880
Mar 29, 10 AM $0.0185
+0.32%
$92.65 million $375,725
Mar 29, 9 AM $0.0185
+0.22%
$92.5 million $367,166
Mar 29, 8 AM $0.0185
-0.16%
$92.3 million $364,649
Mar 29, 7 AM $0.0185
+0.22%
$92.55 million $363,375
Mar 29, 6 AM $0.0185
-0.48%
$92.35 million $359,964
Mar 29, 5 AM $0.0185
+0.05%
$92.7 million $360,256