BMAX Historical Data

BMAX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0185
+0.05%
$92.7 million $360,256
Mar 29, 4 AM $0.0186
+0.05%
$92.8 million $360,603
Mar 29, 3 AM $0.0186
+0.43%
$92.8 million $358,992
Mar 29, 2 AM $0.0185
-0.22%
$92.25 million $364,599
Mar 29, 1 AM $0.0185
-0.43%
$92.25 million $357,274
Mar 29, 12 AM $0.0185
-0.16%
$92.55 million $352,601
Mar 28, 11 PM $0.0185
+0.38%
$92.6 million $353,322
Mar 28, 10 PM $0.0185
+0.11%
$92.35 million $358,649
Mar 28, 9 PM $0.0185
-0.48%
$92.35 million $357,053
Mar 28, 8 PM $0.0186
+0.27%
$92.85 million $353,718
Mar 28, 7 PM $0.0185
+0.00%
$92.35 million $354,803
Mar 28, 6 PM $0.0185
-0.22%
$92.45 million $353,398
Mar 28, 5 PM $0.0185
+0.05%
$92.6 million $351,900
Mar 28, 4 PM $0.0185
+0.27%
$92.5 million $355,280
Mar 28, 3 PM $0.0185
-0.05%
$92.25 million $355,800
Mar 28, 2 PM $0.0186
+0.22%
$92.75 million $356,447
Mar 28, 1 PM $0.0185
-0.38%
$92.35 million $360,473
Mar 28, 12 PM $0.0185
+0.16%
$92.7 million $359,722
Mar 28, 11 AM $0.0185
+0.05%
$92.65 million $359,954
Mar 28, 10 AM $0.0185
-0.27%
$92.5 million $370,053
Mar 28, 9 AM $0.0185
+0.49%
$92.7 million $370,830
Mar 28, 8 AM $0.0185
+0.00%
$92.4 million $368,412
Mar 28, 7 AM $0.0186
+0.49%
$92.8 million $371,090
Mar 28, 6 AM $0.0185
+0.16%
$92.35 million $367,719
Mar 28, 5 AM $0.0185
-0.27%
$92.4 million $370,486
Mar 28, 4 AM $0.0185
+0.38%
$92.65 million $377,969
Mar 28, 3 AM $0.0185
-0.05%
$92.45 million $376,386
Mar 28, 2 AM $0.0185
+0.00%
$92.65 million $374,913
Mar 28, 1 AM $0.0185
+0.11%
$92.4 million $373,667
Mar 28, 12 AM $0.0185
+0.11%
$92.5 million $373,066
Mar 27, 11 PM $0.0185
-0.32%
$92.35 million $374,472
Mar 27, 10 PM $0.0185
+0.27%
$92.7 million $368,153
Mar 27, 9 PM $0.0185
+0.00%
$92.45 million $367,480
Mar 27, 8 PM $0.0185
-0.32%
$92.4 million $367,332
Mar 27, 7 PM $0.0185
-0.22%
$92.6 million $365,620
Mar 27, 6 PM $0.0186
+0.11%
$92.75 million $366,069
Mar 27, 5 PM $0.0185
-0.32%
$92.7 million $369,426
Mar 27, 4 PM $0.0186
+0.00%
$93 million $366,365
Mar 27, 3 PM $0.0186
-0.11%
$92.9 million $365,726
Mar 27, 2 PM $0.0186
-0.32%
$92.75 million $368,856
Mar 27, 1 PM $0.0186
-0.27%
$92.85 million $366,092
Mar 27, 12 PM $0.0186
+0.38%
$93.2 million $365,148
Mar 27, 11 AM $0.0186
+0.11%
$93.05 million $365,075
Mar 27, 10 AM $0.0186
-0.11%
$93.15 million $355,109
Mar 27, 9 AM $0.0186
+0.49%
$93.2 million $355,239
Mar 27, 8 AM $0.0186
-0.38%
$92.8 million $353,322
Mar 27, 7 AM $0.0186
+0.00%
$92.95 million $348,634
Mar 27, 6 AM $0.0186
-0.11%
$92.85 million $345,286
Mar 27, 5 AM $0.0186
+0.27%
$93.15 million $345,284
Mar 27, 4 AM $0.0186
-0.05%
$92.75 million $336,840