BMAX Historical Data

BMAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0206
-0.24%
$ 102.85 million $ 374,626
Jan 25, 6 PM $ 0.0206
+0.15%
$ 103.1 million $ 369,382
Jan 25, 5 PM $ 0.0206
+0.00%
$ 103 million $ 372,851
Jan 25, 4 PM $ 0.0206
-0.10%
$ 103 million $ 372,259
Jan 25, 3 PM $ 0.0206
+0.05%
$ 103.05 million $ 371,992
Jan 25, 2 PM $ 0.0206
-0.05%
$ 102.95 million $ 374,565
Jan 25, 1 PM $ 0.0206
-0.05%
$ 103 million $ 369,207
Jan 25, 12 PM $ 0.0206
+0.05%
$ 103.1 million $ 372,672
Jan 25, 11 AM $ 0.0206
+0.00%
$ 103 million $ 372,751
Jan 25, 10 AM $ 0.0206
+0.00%
$ 103.05 million $ 374,611
Jan 25, 9 AM $ 0.0206
+0.05%
$ 103.05 million $ 366,405
Jan 25, 8 AM $ 0.0206
+0.10%
$ 103.05 million $ 360,960
Jan 25, 7 AM $ 0.0206
-0.05%
$ 103 million $ 356,701
Jan 25, 6 AM $ 0.0206
+0.05%
$ 103.05 million $ 350,747
Jan 25, 5 AM $ 0.0206
-0.05%
$ 102.95 million $ 352,039
Jan 25, 4 AM $ 0.0206
+0.10%
$ 103.05 million $ 356,838
Jan 25, 3 AM $ 0.0206
+0.05%
$ 103.05 million $ 357,607
Jan 25, 2 AM $ 0.0206
+0.05%
$ 103.1 million $ 357,422
Jan 25, 1 AM $ 0.0206
+0.19%
$ 103.1 million $ 359,595
Jan 25, 12 AM $ 0.0206
+0.00%
$ 103.05 million $ 356,577
Jan 24, 11 PM $ 0.0206
-0.05%
$ 103 million $ 372,653
Jan 24, 10 PM $ 0.0206
+0.15%
$ 103.05 million $ 369,965
Jan 24, 9 PM $ 0.0206
-0.10%
$ 102.95 million $ 372,245
Jan 24, 8 PM $ 0.0206
+0.05%
$ 103.05 million $ 371,307
Jan 24, 7 PM $ 0.0206
+0.10%
$ 103.1 million $ 375,213
Jan 24, 6 PM $ 0.0206
-0.15%
$ 102.85 million $ 374,434
Jan 24, 5 PM $ 0.0206
-0.10%
$ 102.9 million $ 374,887
Jan 24, 4 PM $ 0.0206
+0.15%
$ 103 million $ 373,627
Jan 24, 3 PM $ 0.0206
+0.05%
$ 102.9 million $ 374,345
Jan 24, 2 PM $ 0.0206
+0.05%
$ 102.9 million $ 372,153
Jan 24, 1 PM $ 0.0206
+0.00%
$ 102.9 million $ 371,794
Jan 24, 12 PM $ 0.0206
-0.15%
$ 102.9 million $ 374,004
Jan 24, 11 AM $ 0.0206
+0.15%
$ 103 million $ 380,254
Jan 24, 10 AM $ 0.0206
-0.10%
$ 102.95 million $ 373,295
Jan 24, 9 AM $ 0.0206
+0.15%
$ 103.1 million $ 373,663
Jan 24, 8 AM $ 0.0206
-0.05%
$ 103 million $ 372,508
Jan 24, 7 AM $ 0.0206
+0.19%
$ 103.05 million $ 372,229
Jan 24, 6 AM $ 0.0206
+0.15%
$ 103.05 million $ 372,080
Jan 24, 5 AM $ 0.0206
-0.19%
$ 102.9 million $ 370,202
Jan 24, 4 AM $ 0.0206
+0.05%
$ 103.1 million $ 369,449
Jan 24, 3 AM $ 0.0206
+0.15%
$ 103.05 million $ 368,309
Jan 24, 2 AM $ 0.0206
+0.15%
$ 103.05 million $ 364,210
Jan 24, 1 AM $ 0.0206
-0.15%
$ 102.9 million $ 361,931
Jan 24, 12 AM $ 0.0206
+0.15%
$ 103.05 million $ 360,055
Jan 23, 11 PM $ 0.0206
+0.15%
$ 103 million $ 360,523
Jan 23, 10 PM $ 0.0206
-0.24%
$ 102.85 million $ 360,478
Jan 23, 9 PM $ 0.0206
+0.10%
$ 103.1 million $ 362,762
Jan 23, 8 PM $ 0.0206
+0.05%
$ 103 million $ 367,325
Jan 23, 7 PM $ 0.0206
-0.05%
$ 102.95 million $ 364,028
Jan 23, 6 PM $ 0.0206
+0.10%
$ 103.05 million $ 368,716