BMAX Historical Data

BMAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0206
+0.10%
$ 103.05 million $ 368,716
Jan 23, 5 PM $ 0.0206
-0.10%
$ 102.95 million $ 367,075
Jan 23, 4 PM $ 0.0206
+0.00%
$ 103.05 million $ 368,133
Jan 23, 3 PM $ 0.0206
+0.10%
$ 103 million $ 368,440
Jan 23, 2 PM $ 0.0206
+0.00%
$ 102.9 million $ 367,193
Jan 23, 1 PM $ 0.0206
-0.10%
$ 102.9 million $ 373,082
Jan 23, 12 PM $ 0.0206
+0.10%
$ 102.85 million $ 370,153
Jan 23, 11 AM $ 0.0206
-0.10%
$ 102.9 million $ 364,101
Jan 23, 10 AM $ 0.0206
+0.10%
$ 103 million $ 363,889
Jan 23, 9 AM $ 0.0206
+0.05%
$ 103.05 million $ 365,890
Jan 23, 8 AM $ 0.0206
+0.00%
$ 103 million $ 368,113
Jan 23, 7 AM $ 0.0206
+0.00%
$ 103 million $ 370,453
Jan 23, 6 AM $ 0.0206
-0.05%
$ 103 million $ 370,592
Jan 23, 5 AM $ 0.0206
-0.19%
$ 102.85 million $ 373,828
Jan 23, 4 AM $ 0.0206
+0.00%
$ 103 million $ 370,848
Jan 23, 3 AM $ 0.0206
+0.10%
$ 103.05 million $ 372,104
Jan 23, 2 AM $ 0.0206
+0.15%
$ 103.05 million $ 379,546
Jan 23, 1 AM $ 0.0206
+0.00%
$ 102.85 million $ 383,759
Jan 23, 12 AM $ 0.0206
+0.15%
$ 103 million $ 383,727
Jan 22, 11 PM $ 0.0206
-0.48%
$ 102.9 million $ 379,442
Jan 22, 10 PM $ 0.0206
-0.19%
$ 103.15 million $ 381,468
Jan 22, 9 PM $ 0.0207
+0.15%
$ 103.5 million $ 378,442
Jan 22, 8 PM $ 0.0207
+0.10%
$ 103.5 million $ 383,113
Jan 22, 7 PM $ 0.0207
+0.15%
$ 103.5 million $ 380,590
Jan 22, 6 PM $ 0.0206
+0.10%
$ 103.1 million $ 378,263
Jan 22, 5 PM $ 0.0206
-0.24%
$ 103.1 million $ 377,318
Jan 22, 4 PM $ 0.0206
-0.15%
$ 103.15 million $ 378,983
Jan 22, 3 PM $ 0.0207
-0.19%
$ 103.3 million $ 378,615
Jan 22, 2 PM $ 0.0207
+0.10%
$ 103.3 million $ 378,215
Jan 22, 1 PM $ 0.0207
-0.15%
$ 103.25 million $ 375,587
Jan 22, 12 PM $ 0.0207
-0.14%
$ 103.3 million $ 372,714
Jan 22, 11 AM $ 0.0207
+0.29%
$ 103.55 million $ 373,277
Jan 22, 10 AM $ 0.0207
+0.19%
$ 103.25 million $ 371,604
Jan 22, 9 AM $ 0.0207
-0.14%
$ 103.35 million $ 373,015
Jan 22, 8 AM $ 0.0207
+0.19%
$ 103.4 million $ 379,982
Jan 22, 7 AM $ 0.0207
+0.19%
$ 103.45 million $ 380,886
Jan 22, 6 AM $ 0.0206
-0.05%
$ 103.2 million $ 384,737
Jan 22, 5 AM $ 0.0206
-0.39%
$ 103 million $ 386,547
Jan 22, 4 AM $ 0.0207
+0.24%
$ 103.5 million $ 384,613
Jan 22, 3 AM $ 0.0206
-0.58%
$ 103 million $ 386,271
Jan 22, 2 AM $ 0.0207
-0.10%
$ 103.4 million $ 381,878
Jan 22, 1 AM $ 0.0207
+0.39%
$ 103.4 million $ 373,345
Jan 22, 12 AM $ 0.0206
-0.29%
$ 102.95 million $ 378,613
Jan 21, 11 PM $ 0.0207
+0.15%
$ 103.25 million $ 376,266
Jan 21, 10 PM $ 0.0206
+0.10%
$ 103.1 million $ 376,829
Jan 21, 9 PM $ 0.0206
-0.05%
$ 102.95 million $ 377,890
Jan 21, 8 PM $ 0.0206
+0.19%
$ 103.2 million $ 367,993
Jan 21, 7 PM $ 0.0206
+0.05%
$ 103.1 million $ 367,539
Jan 21, 6 PM $ 0.0206
+0.05%
$ 103.2 million $ 367,366
Jan 21, 5 PM $ 0.0206
-0.15%
$ 103.15 million $ 370,934