BMAX Historical Data

BMAX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0186
-0.05%
$92.75 million $336,840
Mar 27, 3 AM $0.0186
+0.16%
$92.8 million $338,973
Mar 27, 2 AM $0.0185
-0.64%
$92.65 million $336,772
Mar 27, 1 AM $0.0186
-0.11%
$93.05 million $340,484
Mar 27, 12 AM $0.0186
+0.59%
$93.25 million $343,011
Mar 26, 11 PM $0.0185
-0.27%
$92.7 million $346,572
Mar 26, 10 PM $0.0186
+0.32%
$93 million $345,597
Mar 26, 9 PM $0.0185
+0.00%
$92.7 million $344,939
Mar 26, 8 PM $0.0186
+0.00%
$92.8 million $347,515
Mar 26, 7 PM $0.0186
-0.38%
$92.75 million $347,366
Mar 26, 6 PM $0.0187
+0.27%
$93.3 million $346,616
Mar 26, 5 PM $0.0186
+0.00%
$93.2 million $340,844
Mar 26, 4 PM $0.0186
-0.05%
$92.85 million $339,426
Mar 26, 3 PM $0.0186
+0.27%
$92.95 million $339,716
Mar 26, 2 PM $0.0186
+0.32%
$92.95 million $336,053
Mar 26, 1 PM $0.0185
-0.43%
$92.7 million $342,543
Mar 26, 12 PM $0.0186
-0.05%
$93.15 million $344,525
Mar 26, 11 AM $0.0186
+0.11%
$93.25 million $344,674
Mar 26, 10 AM $0.0186
+0.00%
$93.15 million $347,962
Mar 26, 9 AM $0.0186
+0.00%
$93.15 million $347,346
Mar 26, 8 AM $0.0186
-0.05%
$93.15 million $348,336
Mar 26, 7 AM $0.0186
+0.00%
$93.25 million $349,001
Mar 26, 6 AM $0.0186
+0.11%
$93.2 million $349,209
Mar 26, 5 AM $0.0186
-0.16%
$93.15 million $347,852
Mar 26, 4 AM $0.0187
+0.21%
$93.3 million $347,688
Mar 26, 3 AM $0.0186
-0.11%
$93.15 million $345,483
Mar 26, 2 AM $0.0186
+0.00%
$93.2 million $344,839
Mar 26, 1 AM $0.0186
+0.11%
$93.2 million $342,584
Mar 26, 12 AM $0.0186
-0.05%
$93.1 million $347,026
Mar 25, 11 PM $0.0186
+0.05%
$93.2 million $346,000
Mar 25, 10 PM $0.0186
-0.16%
$93.1 million $349,315
Mar 25, 9 PM $0.0186
-0.11%
$93.2 million $353,591
Mar 25, 8 PM $0.0186
-0.85%
$93.15 million $352,263
Mar 25, 7 PM $0.0188
-0.16%
$93.8 million $351,672
Mar 25, 6 PM $0.0188
+0.21%
$93.9 million $354,268
Mar 25, 5 PM $0.0187
-0.11%
$93.7 million $365,290
Mar 25, 4 PM $0.0188
+0.21%
$93.9 million $368,164
Mar 25, 3 PM $0.0187
-0.11%
$93.7 million $368,992
Mar 25, 2 PM $0.0187
-0.21%
$93.65 million $368,454
Mar 25, 1 PM $0.0188
+0.37%
$93.9 million $364,692
Mar 25, 12 PM $0.0187
+0.00%
$93.55 million $363,829
Mar 25, 11 AM $0.0187
-0.05%
$93.6 million $363,271
Mar 25, 10 AM $0.0187
-0.16%
$93.6 million $362,001
Mar 25, 9 AM $0.0188
+0.05%
$93.8 million $368,319
Mar 25, 8 AM $0.0187
+0.11%
$93.7 million $368,808
Mar 25, 7 AM $0.0188
+0.32%
$93.85 million $369,276
Mar 25, 6 AM $0.0187
-0.27%
$93.7 million $373,094
Mar 25, 5 AM $0.0188
+0.11%
$93.85 million $375,186
Mar 25, 4 AM $0.0188
+0.21%
$93.95 million $376,840
Mar 25, 3 AM $0.0188
+0.27%
$93.9 million $380,086