BMAX Historical Data

BMAX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0188
+0.11%
$93.85 million $375,186
Mar 25, 4 AM $0.0188
+0.21%
$93.95 million $376,840
Mar 25, 3 AM $0.0188
+0.27%
$93.9 million $380,086
Mar 25, 2 AM $0.0187
-0.11%
$93.65 million $380,817
Mar 25, 1 AM $0.0187
+0.05%
$93.75 million $383,592
Mar 25, 12 AM $0.0188
+0.11%
$93.85 million $382,686
Mar 24, 11 PM $0.0188
+0.16%
$93.9 million $379,552
Mar 24, 10 PM $0.0188
+0.11%
$93.85 million $376,678
Mar 24, 9 PM $0.0188
-0.05%
$93.85 million $380,757
Mar 24, 8 PM $0.0188
+0.05%
$93.9 million $383,248
Mar 24, 7 PM $0.0188
+0.16%
$93.8 million $387,307
Mar 24, 6 PM $0.0187
+0.11%
$93.7 million $385,070
Mar 24, 5 PM $0.0187
-0.27%
$93.65 million $375,646
Mar 24, 4 PM $0.0188
+0.00%
$93.9 million $375,386
Mar 24, 3 PM $0.0188
+0.00%
$93.9 million $374,953
Mar 24, 2 PM $0.0188
+0.16%
$93.95 million $381,976
Mar 24, 1 PM $0.0187
+0.16%
$93.75 million $382,481
Mar 24, 12 PM $0.0187
-0.21%
$93.7 million $381,895
Mar 24, 11 AM $0.0188
+0.05%
$93.95 million $390,895
Mar 24, 10 AM $0.0188
+0.16%
$93.9 million $397,294
Mar 24, 9 AM $0.0187
+0.05%
$93.65 million $400,643
Mar 24, 8 AM $0.0187
-0.27%
$93.65 million $399,102
Mar 24, 7 AM $0.0188
+0.16%
$93.9 million $401,098
Mar 24, 6 AM $0.0188
+0.27%
$93.9 million $397,734
Mar 24, 5 AM $0.0187
-0.27%
$93.65 million $403,194
Mar 24, 4 AM $0.0187
+0.00%
$93.75 million $406,444
Mar 24, 3 AM $0.0187
-0.05%
$93.55 million $404,865
Mar 24, 2 AM $0.0187
-0.05%
$93.65 million $406,704
Mar 24, 1 AM $0.0188
+0.21%
$93.8 million $405,665
Mar 24, 12 AM $0.0187
+0.00%
$93.6 million $402,461
Mar 23, 11 PM $0.0188
+0.21%
$93.8 million $403,567
Mar 23, 10 PM $0.0187
-0.32%
$93.6 million $405,730
Mar 23, 9 PM $0.0188
+0.21%
$93.85 million $400,513
Mar 23, 8 PM $0.0187
-0.05%
$93.6 million $397,148
Mar 23, 7 PM $0.0187
-0.05%
$93.7 million $391,910
Mar 23, 6 PM $0.0187
+0.16%
$93.7 million $391,737
Mar 23, 5 PM $0.0187
-0.21%
$93.65 million $390,925
Mar 23, 4 PM $0.0188
+0.00%
$93.8 million $390,323
Mar 23, 3 PM $0.0188
+0.16%
$93.8 million $389,163
Mar 23, 2 PM $0.0187
-0.11%
$93.6 million $384,398
Mar 23, 1 PM $0.0187
-0.21%
$93.7 million $380,692
Mar 23, 12 PM $0.0188
+0.32%
$93.9 million $381,017
Mar 23, 11 AM $0.0187
-0.11%
$93.55 million $371,587
Mar 23, 10 AM $0.0187
-0.21%
$93.75 million $365,962
Mar 23, 9 AM $0.0188
+0.11%
$93.8 million $359,414
Mar 23, 8 AM $0.0187
-0.05%
$93.7 million $362,491
Mar 23, 7 AM $0.0187
+0.11%
$93.75 million $364,289
Mar 23, 6 AM $0.0187
-0.05%
$93.7 million $369,203
Mar 23, 5 AM $0.0188
+0.21%
$93.8 million $361,350
Mar 23, 4 AM $0.0187
-0.11%
$93.6 million $360,612