BMAX Historical Data

BMAX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0206
-0.15%
$ 103.15 million $ 370,934
Jan 21, 4 PM $ 0.0207
+0.24%
$ 103.1 million $ 368,552
Jan 21, 3 PM $ 0.0206
-0.19%
$ 103.05 million $ 369,404
Jan 21, 2 PM $ 0.0207
-0.10%
$ 103.25 million $ 369,832
Jan 21, 1 PM $ 0.0207
+0.34%
$ 103.55 million $ 368,516
Jan 21, 12 PM $ 0.0207
+0.24%
$ 103.5 million $ 372,210
Jan 21, 11 AM $ 0.0207
+0.19%
$ 103.5 million $ 370,680
Jan 21, 10 AM $ 0.0206
-0.19%
$ 103.2 million $ 373,310
Jan 21, 9 AM $ 0.0207
+0.19%
$ 103.4 million $ 375,856
Jan 21, 8 AM $ 0.0206
-0.19%
$ 103.05 million $ 367,561
Jan 21, 7 AM $ 0.0207
+0.00%
$ 103.4 million $ 367,890
Jan 21, 6 AM $ 0.0207
+0.34%
$ 103.55 million $ 363,107
Jan 21, 5 AM $ 0.0206
-0.39%
$ 103.2 million $ 358,883
Jan 21, 4 AM $ 0.0207
+0.10%
$ 103.5 million $ 357,654
Jan 21, 3 AM $ 0.0207
+0.19%
$ 103.05 million $ 359,150
Jan 21, 2 AM $ 0.0206
-0.05%
$ 103.1 million $ 357,593
Jan 21, 1 AM $ 0.0206
-0.15%
$ 103.15 million $ 360,011
Jan 21, 12 AM $ 0.0207
+0.10%
$ 103.2 million $ 361,268
Jan 20, 11 PM $ 0.0207
+0.34%
$ 103.45 million $ 368,034
Jan 20, 10 PM $ 0.0206
+0.19%
$ 103.45 million $ 367,945
Jan 20, 9 PM $ 0.0206
-0.05%
$ 103.1 million $ 367,116
Jan 20, 8 PM $ 0.0206
+0.05%
$ 103.1 million $ 367,501
Jan 20, 7 PM $ 0.0206
-0.48%
$ 103 million $ 373,832
Jan 20, 6 PM $ 0.0207
+0.19%
$ 103.6 million $ 373,680
Jan 20, 5 PM $ 0.0207
+0.19%
$ 103.4 million $ 376,379
Jan 20, 4 PM $ 0.0206
-0.05%
$ 103.25 million $ 380,648
Jan 20, 3 PM $ 0.0206
-0.29%
$ 103.05 million $ 380,045
Jan 20, 2 PM $ 0.0206
-0.05%
$ 103 million $ 381,793
Jan 20, 1 PM $ 0.0206
-0.24%
$ 103.2 million $ 381,418
Jan 20, 12 PM $ 0.0206
-0.39%
$ 103.2 million $ 378,291
Jan 20, 11 AM $ 0.0206
-0.15%
$ 103.2 million $ 388,904
Jan 20, 10 AM $ 0.0206
+0.05%
$ 103.25 million $ 388,670
Jan 20, 9 AM $ 0.0207
-0.14%
$ 103.35 million $ 384,665
Jan 20, 8 AM $ 0.0207
+0.24%
$ 103.45 million $ 383,247
Jan 20, 7 AM $ 0.0206
-0.34%
$ 103.2 million $ 378,946
Jan 20, 6 AM $ 0.0207
+0.19%
$ 103.4 million $ 381,000
Jan 20, 5 AM $ 0.0207
+0.15%
$ 103.4 million $ 381,252
Jan 20, 4 AM $ 0.0207
-0.24%
$ 103.15 million $ 383,091
Jan 20, 3 AM $ 0.0207
+0.24%
$ 103.5 million $ 381,608
Jan 20, 2 AM $ 0.0207
+0.24%
$ 103.25 million $ 381,225
Jan 20, 1 AM $ 0.0206
-0.24%
$ 102.95 million $ 384,991
Jan 20, 12 AM $ 0.0207
+0.00%
$ 103.25 million $ 380,203
Jan 19, 11 PM $ 0.0206
-0.24%
$ 103.15 million $ 377,880
Jan 19, 10 PM $ 0.0207
+0.29%
$ 103.05 million $ 375,747
Jan 19, 9 PM $ 0.0207
+0.15%
$ 103.5 million $ 376,962
Jan 19, 8 PM $ 0.0207
+0.19%
$ 103.3 million $ 375,911
Jan 19, 7 PM $ 0.0206
+0.10%
$ 103.15 million $ 371,275
Jan 19, 6 PM $ 0.0206
-0.05%
$ 103.15 million $ 369,585
Jan 19, 5 PM $ 0.0206
-0.39%
$ 103.05 million $ 367,602
Jan 19, 4 PM $ 0.0207
+0.29%
$ 103.5 million $ 369,663