BMAX Historical Data

BMAX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0206
-0.39%
$ 103.05 million $ 367,602
Jan 19, 4 PM $ 0.0207
+0.29%
$ 103.5 million $ 369,663
Jan 19, 3 PM $ 0.0206
-0.24%
$ 103.1 million $ 369,287
Jan 19, 2 PM $ 0.0207
-0.24%
$ 103.25 million $ 375,979
Jan 19, 1 PM $ 0.0207
-0.19%
$ 103.35 million $ 380,578
Jan 19, 12 PM $ 0.0207
+0.58%
$ 103.2 million $ 380,786
Jan 19, 11 AM $ 0.0206
-0.29%
$ 102.95 million $ 370,882
Jan 19, 10 AM $ 0.0207
-0.19%
$ 103.5 million $ 371,210
Jan 19, 9 AM $ 0.0207
+0.05%
$ 103.55 million $ 374,050
Jan 19, 8 AM $ 0.0207
+0.34%
$ 103.3 million $ 373,352
Jan 19, 7 AM $ 0.0206
-0.19%
$ 102.95 million $ 380,626
Jan 19, 6 AM $ 0.0206
-0.05%
$ 103.2 million $ 379,333
Jan 19, 5 AM $ 0.0207
+0.00%
$ 103.05 million $ 379,797
Jan 19, 4 AM $ 0.0206
-0.05%
$ 103.35 million $ 383,809
Jan 19, 3 AM $ 0.0206
-0.24%
$ 103.3 million $ 380,237
Jan 19, 2 AM $ 0.0206
-0.24%
$ 103.2 million $ 389,522
Jan 19, 1 AM $ 0.0207
+0.10%
$ 103.3 million $ 382,268
Jan 19, 12 AM $ 0.0207
+0.24%
$ 103.4 million $ 379,186
Jan 18, 11 PM $ 0.0207
+0.00%
$ 103.15 million $ 374,199
Jan 18, 10 PM $ 0.0207
+0.19%
$ 103.4 million $ 375,723
Jan 18, 9 PM $ 0.0206
+0.00%
$ 103.1 million $ 381,158
Jan 18, 8 PM $ 0.0206
-0.43%
$ 103.1 million $ 387,713
Jan 18, 7 PM $ 0.0207
+0.24%
$ 103.35 million $ 386,435
Jan 18, 6 PM $ 0.0206
-0.34%
$ 103 million $ 386,538
Jan 18, 5 PM $ 0.0207
+0.00%
$ 103.3 million $ 389,025
Jan 18, 4 PM $ 0.0206
+0.15%
$ 103.1 million $ 383,659
Jan 18, 3 PM $ 0.0206
+0.15%
$ 103.1 million $ 383,242
Jan 18, 2 PM $ 0.0206
-0.15%
$ 103.05 million $ 380,486
Jan 18, 1 PM $ 0.0207
+0.34%
$ 103.5 million $ 376,090
Jan 18, 12 PM $ 0.0206
-0.48%
$ 103.1 million $ 377,417
Jan 18, 11 AM $ 0.0207
+0.15%
$ 103.2 million $ 377,405
Jan 18, 10 AM $ 0.0207
+0.34%
$ 103.5 million $ 375,789
Jan 18, 9 AM $ 0.0206
-0.05%
$ 103.1 million $ 370,831
Jan 18, 8 AM $ 0.0206
-0.39%
$ 103.15 million $ 371,174
Jan 18, 7 AM $ 0.0207
+0.39%
$ 103.15 million $ 364,014
Jan 18, 6 AM $ 0.0206
-0.19%
$ 103.15 million $ 361,722
Jan 18, 5 AM $ 0.0206
+0.19%
$ 103.3 million $ 360,462
Jan 18, 4 AM $ 0.0207
+0.00%
$ 103.35 million $ 355,002
Jan 18, 3 AM $ 0.0207
+0.00%
$ 103.4 million $ 354,733
Jan 18, 2 AM $ 0.0207
-0.05%
$ 103.45 million $ 347,664
Jan 18, 1 AM $ 0.0207
-0.29%
$ 103.25 million $ 350,654
Jan 18, 12 AM $ 0.0207
+0.44%
$ 103.5 million $ 352,648
Jan 17, 11 PM $ 0.0207
-0.19%
$ 103.25 million $ 360,722
Jan 17, 10 PM $ 0.0207
-0.05%
$ 103.45 million $ 355,918
Jan 17, 9 PM $ 0.0207
+0.00%
$ 103.5 million $ 348,688
Jan 17, 8 PM $ 0.0207
+0.00%
$ 103.5 million $ 343,983
Jan 17, 7 PM $ 0.0207
+0.00%
$ 103.5 million $ 347,026
Jan 17, 6 PM $ 0.0207
-0.43%
$ 103.55 million $ 352,940
Jan 17, 5 PM $ 0.0208
+0.10%
$ 103.9 million $ 347,223
Jan 17, 4 PM $ 0.0208
+0.05%
$ 103.95 million $ 347,377