BMAX Historical Data

BMAX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0208
+0.05%
$ 103.95 million $ 347,377
Jan 17, 3 PM $ 0.0208
-0.34%
$ 103.75 million $ 346,981
Jan 17, 2 PM $ 0.0208
+0.00%
$ 104.15 million $ 343,041
Jan 17, 1 PM $ 0.0208
+0.05%
$ 104.1 million $ 344,849
Jan 17, 12 PM $ 0.0208
+0.05%
$ 104.1 million $ 342,992
Jan 17, 11 AM $ 0.0208
+0.14%
$ 104.15 million $ 343,214
Jan 17, 10 AM $ 0.0208
+0.05%
$ 103.85 million $ 343,504
Jan 17, 9 AM $ 0.0208
+0.14%
$ 104.1 million $ 344,690
Jan 17, 8 AM $ 0.0208
-0.14%
$ 103.95 million $ 346,603
Jan 17, 7 AM $ 0.0208
-0.19%
$ 103.85 million $ 349,494
Jan 17, 6 AM $ 0.0208
-0.19%
$ 103.9 million $ 349,765
Jan 17, 5 AM $ 0.0208
-0.05%
$ 104.05 million $ 352,096
Jan 17, 4 AM $ 0.0208
+0.10%
$ 104.15 million $ 354,147
Jan 17, 3 AM $ 0.0208
-0.10%
$ 103.85 million $ 357,092
Jan 17, 2 AM $ 0.0208
+0.19%
$ 104.15 million $ 364,196
Jan 17, 1 AM $ 0.0208
+0.14%
$ 103.95 million $ 364,890
Jan 17, 12 AM $ 0.0208
+0.10%
$ 103.95 million $ 366,765
Jan 16, 11 PM $ 0.0208
-0.34%
$ 103.8 million $ 361,484
Jan 16, 10 PM $ 0.0208
+0.10%
$ 104.15 million $ 366,913
Jan 16, 9 PM $ 0.0208
+0.14%
$ 104.05 million $ 365,523
Jan 16, 8 PM $ 0.0208
-0.14%
$ 103.9 million $ 364,280
Jan 16, 7 PM $ 0.0208
+0.19%
$ 104.15 million $ 361,444
Jan 16, 6 PM $ 0.0208
+0.34%
$ 103.75 million $ 360,713
Jan 16, 5 PM $ 0.0207
+0.05%
$ 103.6 million $ 361,684
Jan 16, 4 PM $ 0.0207
-0.19%
$ 103.35 million $ 361,133
Jan 16, 3 PM $ 0.0207
+0.05%
$ 103.65 million $ 362,874
Jan 16, 2 PM $ 0.0207
-0.05%
$ 103.45 million $ 360,296
Jan 16, 1 PM $ 0.0207
-0.19%
$ 103.15 million $ 357,387
Jan 16, 12 PM $ 0.0206
-0.29%
$ 103.15 million $ 356,723
Jan 16, 11 AM $ 0.0207
+0.05%
$ 103.25 million $ 357,632
Jan 16, 10 AM $ 0.0207
+0.19%
$ 103.25 million $ 362,098
Jan 16, 9 AM $ 0.0207
+0.05%
$ 103.25 million $ 362,482
Jan 16, 8 AM $ 0.0206
+0.10%
$ 103.05 million $ 362,804
Jan 16, 7 AM $ 0.0206
-0.29%
$ 103.05 million $ 359,821
Jan 16, 6 AM $ 0.0207
+0.24%
$ 103.4 million $ 364,661
Jan 16, 5 AM $ 0.0207
+0.19%
$ 103.3 million $ 367,153
Jan 16, 4 AM $ 0.0207
+0.10%
$ 103.4 million $ 367,919
Jan 16, 3 AM $ 0.0207
+0.53%
$ 103.6 million $ 365,993
Jan 16, 2 AM $ 0.0206
-0.05%
$ 103.1 million $ 357,091
Jan 16, 1 AM $ 0.0207
+0.15%
$ 103.25 million $ 364,149
Jan 16, 12 AM $ 0.0206
-0.10%
$ 103 million $ 363,681
Jan 15, 11 PM $ 0.0206
-0.05%
$ 103.1 million $ 364,302
Jan 15, 10 PM $ 0.0207
+0.34%
$ 103.35 million $ 365,854
Jan 15, 9 PM $ 0.0207
+0.34%
$ 103.5 million $ 366,500
Jan 15, 8 PM $ 0.0206
-0.34%
$ 103.05 million $ 366,844
Jan 15, 7 PM $ 0.0207
-0.19%
$ 103.3 million $ 369,166
Jan 15, 6 PM $ 0.0207
-0.10%
$ 103.65 million $ 363,005
Jan 15, 5 PM $ 0.0207
+0.15%
$ 103.5 million $ 363,880
Jan 15, 4 PM $ 0.0206
-0.19%
$ 103.2 million $ 370,630
Jan 15, 3 PM $ 0.0207
+0.10%
$ 103.55 million $ 369,399