BMAX Historical Data

BMAX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.0188
+0.11%
$93.9 million $344,804
Mar 21, 2 AM $0.0188
+0.37%
$93.9 million $350,733
Mar 21, 1 AM $0.0188
+0.21%
$93.85 million $357,139
Mar 21, 12 AM $0.0187
-0.05%
$93.6 million $356,160
Mar 20, 11 PM $0.0187
+0.05%
$93.6 million $358,003
Mar 20, 10 PM $0.0187
-0.05%
$93.65 million $360,937
Mar 20, 9 PM $0.0187
+0.11%
$93.7 million $361,714
Mar 20, 8 PM $0.0187
+0.21%
$93.75 million $364,119
Mar 20, 7 PM $0.0187
-0.27%
$93.55 million $364,060
Mar 20, 6 PM $0.0188
+0.05%
$93.8 million $369,052
Mar 20, 5 PM $0.0187
-0.21%
$93.55 million $373,042
Mar 20, 4 PM $0.0187
-0.21%
$93.65 million $379,792
Mar 20, 3 PM $0.0188
+0.27%
$93.85 million $379,781
Mar 20, 2 PM $0.0187
-0.27%
$93.65 million $381,091
Mar 20, 1 PM $0.0188
+0.05%
$93.95 million $381,579
Mar 20, 12 PM $0.0188
+0.32%
$93.9 million $381,464
Mar 20, 11 AM $0.0187
-0.11%
$93.6 million $380,454
Mar 20, 10 AM $0.0187
-0.27%
$93.65 million $387,582
Mar 20, 9 AM $0.0188
+0.00%
$93.85 million $388,409
Mar 20, 8 AM $0.0188
-0.11%
$93.8 million $386,570
Mar 20, 7 AM $0.0188
+0.11%
$93.95 million $388,726
Mar 20, 6 AM $0.0188
+0.21%
$93.95 million $386,241
Mar 20, 5 AM $0.0187
-0.32%
$93.6 million $386,808
Mar 20, 4 AM $0.0188
+0.05%
$93.85 million $390,655
Mar 20, 3 AM $0.0187
-0.11%
$93.75 million $390,890
Mar 20, 2 AM $0.0187
+0.05%
$93.75 million $388,265
Mar 20, 1 AM $0.0187
+0.00%
$93.75 million $382,163
Mar 20, 12 AM $0.0187
+0.16%
$93.75 million $381,244
Mar 19, 11 PM $0.0187
-0.27%
$93.7 million $382,164
Mar 19, 10 PM $0.0188
+0.43%
$93.95 million $378,185
Mar 19, 9 PM $0.0187
-0.05%
$93.65 million $377,281
Mar 19, 8 PM $0.0187
-0.16%
$93.7 million $376,838
Mar 19, 7 PM $0.0188
+0.21%
$93.85 million $377,239
Mar 19, 6 PM $0.0187
+0.00%
$93.55 million $371,720
Mar 19, 5 PM $0.0188
-0.05%
$93.8 million $367,482
Mar 19, 4 PM $0.0187
+0.05%
$93.7 million $359,972
Mar 19, 3 PM $0.0187
+0.00%
$93.75 million $359,178
Mar 19, 2 PM $0.0187
-0.05%
$93.65 million $361,750
Mar 19, 1 PM $0.0187
-0.21%
$93.65 million $362,752
Mar 19, 12 PM $0.0188
+0.00%
$93.9 million $366,036
Mar 19, 11 AM $0.0187
-0.11%
$93.7 million $361,526
Mar 19, 10 AM $0.0188
+0.05%
$93.8 million $354,577
Mar 19, 9 AM $0.0188
+0.27%
$93.9 million $360,418
Mar 19, 8 AM $0.0187
+0.11%
$93.75 million $360,727
Mar 19, 7 AM $0.0187
+0.00%
$93.6 million $361,603
Mar 19, 6 AM $0.0187
-0.32%
$93.6 million $362,768
Mar 19, 5 AM $0.0188
+0.27%
$93.9 million $365,621
Mar 19, 4 AM $0.0187
-0.16%
$93.6 million $357,675
Mar 19, 3 AM $0.0188
-0.11%
$93.8 million $359,202
Mar 19, 2 AM $0.0188
+0.21%
$93.85 million $359,394