BMAX Historical Data

BMAX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0188
+0.21%
$93.85 million $359,394
Mar 19, 1 AM $0.0187
-0.27%
$93.65 million $359,401
Mar 19, 12 AM $0.0188
+0.27%
$93.9 million $357,509
Mar 18, 11 PM $0.0187
-0.05%
$93.7 million $356,423
Mar 18, 10 PM $0.0188
+0.32%
$93.9 million $357,736
Mar 18, 9 PM $0.0187
-0.05%
$93.7 million $363,688
Mar 18, 8 PM $0.0187
+0.00%
$93.65 million $363,508
Mar 18, 7 PM $0.0187
-0.21%
$93.55 million $364,583
Mar 18, 6 PM $0.0187
-0.05%
$93.75 million $364,126
Mar 18, 5 PM $0.0188
-0.11%
$93.8 million $366,543
Mar 18, 4 PM $0.0188
-0.16%
$93.8 million $366,120
Mar 18, 3 PM $0.0188
+0.05%
$93.85 million $366,318
Mar 18, 2 PM $0.0187
+0.16%
$93.75 million $363,729
Mar 18, 1 PM $0.0187
+0.00%
$93.6 million $363,382
Mar 18, 12 PM $0.0187
-0.05%
$93.55 million $368,247
Mar 18, 11 AM $0.0187
-0.11%
$93.65 million $368,530
Mar 18, 10 AM $0.0187
-0.05%
$93.6 million $377,410
Mar 18, 9 AM $0.0187
-0.32%
$93.55 million $369,763
Mar 18, 8 AM $0.0188
-0.11%
$93.85 million $366,015
Mar 18, 7 AM $0.0188
-0.11%
$93.85 million $369,481
Mar 18, 6 AM $0.0188
+0.27%
$93.9 million $374,562
Mar 18, 5 AM $0.0187
+0.00%
$93.9 million $372,804
Mar 18, 4 AM $0.0188
+0.27%
$93.9 million $378,091
Mar 18, 3 AM $0.0187
-0.05%
$93.65 million $372,807
Mar 18, 2 AM $0.0187
-0.21%
$93.65 million $369,568
Mar 18, 1 AM $0.0188
+0.05%
$93.85 million $369,530
Mar 18, 12 AM $0.0188
-0.05%
$93.8 million $368,809
Mar 17, 11 PM $0.0187
-0.05%
$93.7 million $371,239
Mar 17, 10 PM $0.0187
+0.05%
$93.7 million $373,020
Mar 17, 9 PM $0.0187
-0.16%
$93.7 million $370,075
Mar 17, 8 PM $0.0188
+0.11%
$93.95 million $370,157
Mar 17, 7 PM $0.0188
+0.27%
$93.85 million $368,575
Mar 17, 6 PM $0.0187
-0.05%
$93.7 million $377,388
Mar 17, 5 PM $0.0187
+0.00%
$93.65 million $381,325
Mar 17, 4 PM $0.0187
-0.05%
$93.65 million $390,003
Mar 17, 3 PM $0.0187
+0.11%
$93.7 million $390,597
Mar 17, 2 PM $0.0187
-0.27%
$93.6 million $389,915
Mar 17, 1 PM $0.0188
+0.27%
$93.85 million $386,816
Mar 17, 12 PM $0.0187
+0.00%
$93.75 million $386,466
Mar 17, 11 AM $0.0187
+0.11%
$93.75 million $389,801
Mar 17, 10 AM $0.0187
+0.05%
$93.7 million $382,467
Mar 17, 9 AM $0.0187
-0.21%
$93.65 million $384,615
Mar 17, 8 AM $0.0187
+0.00%
$93.75 million $389,282
Mar 17, 7 AM $0.0187
-0.16%
$93.8 million $382,730
Mar 17, 6 AM $0.0188
+0.27%
$93.9 million $380,405
Mar 17, 5 AM $0.0187
-0.16%
$93.7 million $381,964
Mar 17, 4 AM $0.0188
+0.11%
$93.9 million $376,649
Mar 17, 3 AM $0.0188
+0.11%
$93.8 million $377,104
Mar 17, 2 AM $0.0187
-0.05%
$93.7 million $378,989
Mar 17, 1 AM $0.0187
+0.11%
$93.8 million $380,067