BMAX Historical Data

BMAX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0206
-0.19%
$ 103.2 million $ 370,630
Jan 15, 3 PM $ 0.0207
+0.10%
$ 103.55 million $ 369,399
Jan 15, 2 PM $ 0.0207
-0.10%
$ 103.45 million $ 371,377
Jan 15, 1 PM $ 0.0207
+0.00%
$ 103.3 million $ 370,995
Jan 15, 12 PM $ 0.0207
-0.19%
$ 103.35 million $ 370,700
Jan 15, 11 AM $ 0.0207
+0.19%
$ 103.5 million $ 379,421
Jan 15, 10 AM $ 0.0206
-0.29%
$ 103.2 million $ 381,109
Jan 15, 9 AM $ 0.0206
+0.00%
$ 103.1 million $ 383,872
Jan 15, 8 AM $ 0.0206
-0.05%
$ 103.15 million $ 382,650
Jan 15, 7 AM $ 0.0206
-0.19%
$ 103.05 million $ 385,530
Jan 15, 6 AM $ 0.0207
-0.10%
$ 103.3 million $ 384,987
Jan 15, 5 AM $ 0.0207
+0.19%
$ 103.45 million $ 381,723
Jan 15, 4 AM $ 0.0206
-0.24%
$ 103.05 million $ 382,245
Jan 15, 3 AM $ 0.0206
+0.00%
$ 103 million $ 382,210
Jan 15, 2 AM $ 0.0206
-0.29%
$ 103.05 million $ 381,375
Jan 15, 1 AM $ 0.0207
+0.15%
$ 103.35 million $ 371,313
Jan 15, 12 AM $ 0.0206
+0.00%
$ 103.15 million $ 367,567
Jan 14, 11 PM $ 0.0206
-0.39%
$ 103.25 million $ 369,114
Jan 14, 10 PM $ 0.0207
+0.05%
$ 103.5 million $ 362,753
Jan 14, 9 PM $ 0.0207
+0.15%
$ 103.3 million $ 363,454
Jan 14, 8 PM $ 0.0206
-0.05%
$ 103.15 million $ 365,499
Jan 14, 7 PM $ 0.0206
-0.48%
$ 103 million $ 361,828
Jan 14, 6 PM $ 0.0207
+0.39%
$ 103.5 million $ 371,217
Jan 14, 5 PM $ 0.0207
+0.19%
$ 103.25 million $ 370,346
Jan 14, 4 PM $ 0.0206
-0.15%
$ 103.1 million $ 363,539
Jan 14, 3 PM $ 0.0207
-0.24%
$ 103.3 million $ 363,803
Jan 14, 2 PM $ 0.0207
+0.24%
$ 103.4 million $ 365,459
Jan 14, 1 PM $ 0.0206
-0.15%
$ 103.15 million $ 367,170
Jan 14, 12 PM $ 0.0206
-0.05%
$ 103.05 million $ 367,788
Jan 14, 11 AM $ 0.0206
-0.19%
$ 103.1 million $ 366,734
Jan 14, 10 AM $ 0.0207
-0.19%
$ 103.4 million $ 368,358
Jan 14, 9 AM $ 0.0207
-0.29%
$ 103.35 million $ 365,303
Jan 14, 8 AM $ 0.0207
+0.24%
$ 103.4 million $ 368,686
Jan 14, 7 AM $ 0.0206
-0.39%
$ 103.35 million $ 368,051
Jan 14, 6 AM $ 0.0206
-0.34%
$ 103.2 million $ 364,728
Jan 14, 5 AM $ 0.0207
-0.05%
$ 103.5 million $ 364,367
Jan 14, 4 AM $ 0.0207
+0.00%
$ 103.6 million $ 360,891
Jan 14, 3 AM $ 0.0207
+0.14%
$ 103.55 million $ 360,455
Jan 14, 2 AM $ 0.0207
+0.10%
$ 103.5 million $ 359,959
Jan 14, 1 AM $ 0.0207
-0.34%
$ 103.15 million $ 365,947
Jan 14, 12 AM $ 0.0207
+0.34%
$ 103.5 million $ 366,236
Jan 13, 11 PM $ 0.0206
-0.48%
$ 103.05 million $ 362,187
Jan 13, 10 PM $ 0.0207
+0.24%
$ 103.3 million $ 362,699
Jan 13, 9 PM $ 0.0206
+0.10%
$ 103.1 million $ 361,800
Jan 13, 8 PM $ 0.0206
+0.00%
$ 103.05 million $ 364,908
Jan 13, 7 PM $ 0.0206
+0.05%
$ 103 million $ 366,899
Jan 13, 6 PM $ 0.0206
+0.05%
$ 102.95 million $ 361,325
Jan 13, 5 PM $ 0.0206
-0.10%
$ 102.9 million $ 359,538
Jan 13, 4 PM $ 0.0206
-0.10%
$ 102.95 million $ 365,268
Jan 13, 3 PM $ 0.0206
+0.15%
$ 103.05 million $ 365,215