BMAX Historical Data

BMAX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0187
+0.11%
$93.8 million $380,067
Mar 17, 12 AM $0.0187
+0.11%
$93.7 million $381,112
Mar 16, 11 PM $0.0187
-0.11%
$93.7 million $378,612
Mar 16, 10 PM $0.0188
-0.11%
$93.8 million $378,231
Mar 16, 9 PM $0.0188
+0.37%
$93.95 million $381,730
Mar 16, 8 PM $0.0187
-0.05%
$93.55 million $388,181
Mar 16, 7 PM $0.0187
-0.16%
$93.75 million $389,145
Mar 16, 6 PM $0.0188
+0.00%
$93.8 million $379,334
Mar 16, 5 PM $0.0187
-0.21%
$93.65 million $379,776
Mar 16, 4 PM $0.0188
+0.27%
$93.95 million $375,568
Mar 16, 3 PM $0.0188
+0.00%
$93.9 million $375,049
Mar 16, 2 PM $0.0188
+0.37%
$93.95 million $375,608
Mar 16, 1 PM $0.0187
-0.11%
$93.65 million $380,787
Mar 16, 12 PM $0.0188
+0.16%
$93.8 million $375,336
Mar 16, 11 AM $0.0188
+0.11%
$93.85 million $373,926
Mar 16, 10 AM $0.0187
+0.05%
$93.75 million $371,897
Mar 16, 9 AM $0.0187
-0.11%
$93.65 million $370,528
Mar 16, 8 AM $0.0187
-0.11%
$93.75 million $368,722
Mar 16, 7 AM $0.0187
-0.11%
$93.75 million $368,712
Mar 16, 6 AM $0.0187
-0.05%
$93.75 million $363,414
Mar 16, 5 AM $0.0188
+0.00%
$93.8 million $363,306
Mar 16, 4 AM $0.0188
+0.16%
$93.9 million $363,745
Mar 16, 3 AM $0.0187
-0.05%
$93.75 million $365,898
Mar 16, 2 AM $0.0187
-0.11%
$93.6 million $363,749
Mar 16, 1 AM $0.0187
-0.21%
$93.55 million $372,794
Mar 16, 12 AM $0.0188
+0.11%
$93.8 million $371,927
Mar 15, 11 PM $0.0187
+0.11%
$93.7 million $370,076
Mar 15, 10 PM $0.0188
+0.27%
$93.95 million $368,217
Mar 15, 9 PM $0.0188
+0.05%
$93.85 million $366,276
Mar 15, 8 PM $0.0188
+0.21%
$93.85 million $364,828
Mar 15, 7 PM $0.0187
-0.05%
$93.75 million $364,932
Mar 15, 6 PM $0.0187
-0.37%
$93.55 million $365,232
Mar 15, 5 PM $0.0188
+0.11%
$93.8 million $359,946
Mar 15, 4 PM $0.0187
-0.37%
$93.55 million $357,693
Mar 15, 3 PM $0.0188
+0.11%
$93.8 million $357,214
Mar 15, 2 PM $0.0187
+0.11%
$93.75 million $356,038
Mar 15, 1 PM $0.0187
-0.11%
$93.7 million $360,225
Mar 15, 12 PM $0.0187
-0.21%
$93.7 million $361,306
Mar 15, 11 AM $0.0188
-0.05%
$93.9 million $365,731
Mar 15, 10 AM $0.0188
+0.21%
$93.95 million $366,493
Mar 15, 9 AM $0.0187
-0.11%
$93.65 million $371,578
Mar 15, 8 AM $0.0188
+0.27%
$93.85 million $370,284
Mar 15, 7 AM $0.0187
-0.05%
$93.55 million $374,378
Mar 15, 6 AM $0.0187
-0.16%
$93.6 million $378,659
Mar 15, 5 AM $0.0188
+0.00%
$93.8 million $382,043
Mar 15, 4 AM $0.0187
-0.16%
$93.75 million $382,995
Mar 15, 3 AM $0.0188
+0.37%
$93.9 million $384,631
Mar 15, 2 AM $0.0187
+0.00%
$93.7 million $384,917
Mar 15, 1 AM $0.0187
-0.05%
$93.65 million $374,349
Mar 15, 12 AM $0.0188
+0.00%
$93.8 million $378,938