BMAX Historical Data

BMAX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0206
+0.15%
$ 103.05 million $ 365,215
Jan 13, 2 PM $ 0.0206
+0.00%
$ 102.95 million $ 369,395
Jan 13, 1 PM $ 0.0206
-0.05%
$ 102.95 million $ 371,234
Jan 13, 12 PM $ 0.0206
+0.05%
$ 103.1 million $ 371,066
Jan 13, 11 AM $ 0.0206
-0.05%
$ 103 million $ 362,653
Jan 13, 10 AM $ 0.0206
-0.05%
$ 103.1 million $ 353,176
Jan 13, 9 AM $ 0.0206
+0.05%
$ 103.05 million $ 355,097
Jan 13, 8 AM $ 0.0206
-0.05%
$ 102.95 million $ 350,056
Jan 13, 7 AM $ 0.0206
-0.05%
$ 103 million $ 350,834
Jan 13, 6 AM $ 0.0206
-0.05%
$ 103 million $ 356,868
Jan 13, 5 AM $ 0.0206
-0.10%
$ 103 million $ 359,030
Jan 13, 4 AM $ 0.0206
+0.15%
$ 103.1 million $ 361,410
Jan 13, 3 AM $ 0.0206
-0.05%
$ 102.95 million $ 362,169
Jan 13, 2 AM $ 0.0206
-0.05%
$ 103 million $ 363,099
Jan 13, 1 AM $ 0.0206
+0.00%
$ 103 million $ 364,279
Jan 13, 12 AM $ 0.0206
+0.05%
$ 103.1 million $ 367,391
Jan 12, 11 PM $ 0.0206
+0.15%
$ 103.05 million $ 372,321
Jan 12, 10 PM $ 0.0206
-0.15%
$ 102.9 million $ 373,037
Jan 12, 9 PM $ 0.0206
+0.15%
$ 103.05 million $ 379,280
Jan 12, 8 PM $ 0.0206
+0.05%
$ 102.95 million $ 374,625
Jan 12, 7 PM $ 0.0206
-0.05%
$ 102.9 million $ 372,954
Jan 12, 6 PM $ 0.0206
+0.05%
$ 102.95 million $ 372,503
Jan 12, 5 PM $ 0.0206
-0.15%
$ 102.9 million $ 377,623
Jan 12, 4 PM $ 0.0206
+0.00%
$ 103 million $ 372,345
Jan 12, 3 PM $ 0.0206
-0.10%
$ 102.95 million $ 372,597
Jan 12, 2 PM $ 0.0206
+0.00%
$ 103.05 million $ 364,905
Jan 12, 1 PM $ 0.0206
+0.15%
$ 103.05 million $ 363,355
Jan 12, 12 PM $ 0.0206
+0.00%
$ 102.9 million $ 365,225
Jan 12, 11 AM $ 0.0206
+0.10%
$ 103 million $ 369,762
Jan 12, 10 AM $ 0.0206
+0.00%
$ 103 million $ 374,737
Jan 12, 9 AM $ 0.0206
+0.05%
$ 102.95 million $ 372,564
Jan 12, 8 AM $ 0.0206
-0.15%
$ 102.9 million $ 375,200
Jan 12, 7 AM $ 0.0206
-0.05%
$ 103.05 million $ 374,581
Jan 12, 6 AM $ 0.0206
-0.10%
$ 103 million $ 369,981
Jan 12, 5 AM $ 0.0206
+0.00%
$ 103.05 million $ 368,863
Jan 12, 4 AM $ 0.0206
+0.05%
$ 103.05 million $ 375,300
Jan 12, 3 AM $ 0.0206
+0.00%
$ 102.95 million $ 374,251
Jan 12, 2 AM $ 0.0206
+0.00%
$ 103 million $ 374,536
Jan 12, 1 AM $ 0.0206
-0.10%
$ 103 million $ 367,300
Jan 12, 12 AM $ 0.0206
+0.15%
$ 103.1 million $ 365,053
Jan 11, 11 PM $ 0.0206
-0.15%
$ 102.95 million $ 359,434
Jan 11, 10 PM $ 0.0206
-0.15%
$ 102.95 million $ 359,207
Jan 11, 9 PM $ 0.0206
+0.10%
$ 103.1 million $ 356,105
Jan 11, 8 PM $ 0.0206
+0.00%
$ 102.95 million $ 360,448
Jan 11, 7 PM $ 0.0206
+0.05%
$ 102.95 million $ 369,600
Jan 11, 6 PM $ 0.0206
+0.00%
$ 102.85 million $ 365,751
Jan 11, 5 PM $ 0.0206
-0.10%
$ 102.85 million $ 365,939
Jan 11, 4 PM $ 0.0206
+0.10%
$ 102.85 million $ 368,885
Jan 11, 3 PM $ 0.0206
-0.15%
$ 102.9 million $ 369,075
Jan 11, 2 PM $ 0.0206
-0.05%
$ 102.95 million $ 371,544