BMAX Historical Data

BMAX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0206
-0.15%
$ 102.9 million $ 369,075
Jan 11, 2 PM $ 0.0206
-0.05%
$ 102.95 million $ 371,544
Jan 11, 1 PM $ 0.0206
+0.15%
$ 103 million $ 374,356
Jan 11, 12 PM $ 0.0206
-0.10%
$ 102.85 million $ 376,746
Jan 11, 11 AM $ 0.0206
+0.05%
$ 103 million $ 376,036
Jan 11, 10 AM $ 0.0206
+0.05%
$ 103 million $ 372,794
Jan 11, 9 AM $ 0.0206
-0.10%
$ 102.9 million $ 378,373
Jan 11, 8 AM $ 0.0206
+0.00%
$ 102.95 million $ 376,535
Jan 11, 7 AM $ 0.0206
-0.10%
$ 102.9 million $ 374,561
Jan 11, 6 AM $ 0.0206
+0.10%
$ 103 million $ 375,945
Jan 11, 5 AM $ 0.0206
+0.10%
$ 103.05 million $ 377,070
Jan 11, 4 AM $ 0.0206
-0.15%
$ 102.95 million $ 369,273
Jan 11, 3 AM $ 0.0206
+0.10%
$ 102.95 million $ 369,416
Jan 11, 2 AM $ 0.0206
-0.10%
$ 102.9 million $ 368,216
Jan 11, 1 AM $ 0.0206
+0.05%
$ 102.95 million $ 368,303
Jan 11, 12 AM $ 0.0206
-0.19%
$ 102.9 million $ 367,110
Jan 10, 11 PM $ 0.0206
+0.00%
$ 103 million $ 367,104
Jan 10, 10 PM $ 0.0206
+0.00%
$ 103 million $ 369,592
Jan 10, 9 PM $ 0.0206
+0.00%
$ 103.05 million $ 372,116
Jan 10, 8 PM $ 0.0206
-0.05%
$ 102.95 million $ 368,447
Jan 10, 7 PM $ 0.0206
+0.19%
$ 103 million $ 363,655
Jan 10, 6 PM $ 0.0206
+0.00%
$ 102.9 million $ 365,998
Jan 10, 5 PM $ 0.0206
-0.15%
$ 102.9 million $ 363,607
Jan 10, 4 PM $ 0.0206
+0.05%
$ 102.95 million $ 361,861
Jan 10, 3 PM $ 0.0206
+0.05%
$ 103 million $ 362,671
Jan 10, 2 PM $ 0.0206
-0.19%
$ 102.9 million $ 362,016
Jan 10, 1 PM $ 0.0206
+0.15%
$ 103.05 million $ 356,361
Jan 10, 12 PM $ 0.0206
+0.10%
$ 102.95 million $ 352,586
Jan 10, 11 AM $ 0.0206
-0.10%
$ 103 million $ 349,004
Jan 10, 10 AM $ 0.0206
+0.05%
$ 102.95 million $ 355,117
Jan 10, 9 AM $ 0.0206
+0.19%
$ 103.1 million $ 357,750
Jan 10, 8 AM $ 0.0206
+0.00%
$ 102.95 million $ 358,560
Jan 10, 7 AM $ 0.0206
+0.10%
$ 103 million $ 365,708
Jan 10, 6 AM $ 0.0206
-0.05%
$ 102.85 million $ 367,849
Jan 10, 5 AM $ 0.0206
+0.00%
$ 103 million $ 365,257
Jan 10, 4 AM $ 0.0206
-0.10%
$ 102.95 million $ 368,846
Jan 10, 3 AM $ 0.0206
-0.10%
$ 103.25 million $ 369,149
Jan 10, 2 AM $ 0.0207
+0.15%
$ 103.4 million $ 369,868
Jan 10, 1 AM $ 0.0206
-0.10%
$ 103.15 million $ 371,633
Jan 10, 12 AM $ 0.0206
-0.48%
$ 103.6 million $ 373,092
Jan 9, 11 PM $ 0.0207
+0.00%
$ 103.25 million $ 376,034
Jan 9, 10 PM $ 0.0206
+0.00%
$ 103.05 million $ 378,185
Jan 9, 9 PM $ 0.0207
+0.05%
$ 103.35 million $ 377,491
Jan 9, 8 PM $ 0.0206
-0.05%
$ 103.2 million $ 378,852
Jan 9, 7 PM $ 0.0206
-0.15%
$ 103.2 million $ 380,041
Jan 9, 6 PM $ 0.0207
-0.10%
$ 103.4 million $ 380,529
Jan 9, 5 PM $ 0.0207
+0.24%
$ 103.4 million $ 381,679
Jan 9, 4 PM $ 0.0206
-0.34%
$ 103.05 million $ 379,851
Jan 9, 3 PM $ 0.0207
+0.00%
$ 103.5 million $ 379,028
Jan 9, 2 PM $ 0.0207
-0.86%
$ 103.6 million $ 378,656