BMAX Historical Data

BMAX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.0187
-0.05%
$93.65 million $374,349
Mar 15, 12 AM $0.0188
+0.00%
$93.8 million $378,938
Mar 14, 11 PM $0.0187
-0.16%
$93.7 million $379,384
Mar 14, 10 PM $0.0188
+0.11%
$93.8 million $380,785
Mar 14, 9 PM $0.0188
+0.11%
$93.9 million $384,670
Mar 14, 8 PM $0.0188
+0.11%
$93.9 million $380,425
Mar 14, 7 PM $0.0188
+0.16%
$93.85 million $380,371
Mar 14, 6 PM $0.0187
-0.11%
$93.7 million $381,225
Mar 14, 5 PM $0.0187
+0.16%
$93.7 million $381,156
Mar 14, 4 PM $0.0187
-0.05%
$93.55 million $385,074
Mar 14, 3 PM $0.0187
-0.05%
$93.6 million $385,836
Mar 14, 2 PM $0.0187
-0.27%
$93.7 million $385,726
Mar 14, 1 PM $0.0188
+0.11%
$93.85 million $377,586
Mar 14, 12 PM $0.0188
+0.32%
$93.85 million $372,830
Mar 14, 11 AM $0.0187
+0.00%
$93.6 million $367,242
Mar 14, 10 AM $0.0188
+0.11%
$93.85 million $370,533
Mar 14, 9 AM $0.0187
+0.16%
$93.75 million $366,896
Mar 14, 8 AM $0.0188
+0.05%
$93.9 million $368,553
Mar 14, 7 AM $0.0187
-0.11%
$93.65 million $365,646
Mar 14, 6 AM $0.0188
+0.16%
$93.8 million $365,354
Mar 14, 5 AM $0.0187
-0.05%
$93.75 million $359,490
Mar 14, 4 AM $0.0187
+0.11%
$93.7 million $357,552
Mar 14, 3 AM $0.0187
-0.05%
$93.7 million $359,063
Mar 14, 2 AM $0.0187
+0.00%
$93.7 million $359,984
Mar 14, 1 AM $0.0187
-0.16%
$93.65 million $360,652
Mar 14, 12 AM $0.0188
+0.21%
$93.95 million $356,601
Mar 13, 11 PM $0.0187
+0.05%
$93.65 million $364,387
Mar 13, 10 PM $0.0187
+0.05%
$93.65 million $363,422
Mar 13, 9 PM $0.0187
-0.16%
$93.55 million $357,175
Mar 13, 8 PM $0.0187
+0.11%
$93.65 million $359,043
Mar 13, 7 PM $0.0187
-0.05%
$93.6 million $358,339
Mar 13, 6 PM $0.0187
+0.00%
$93.75 million $358,022
Mar 13, 5 PM $0.0187
-0.27%
$93.65 million $357,150
Mar 13, 4 PM $0.0188
-0.11%
$93.8 million $354,227
Mar 13, 3 PM $0.0188
+0.05%
$93.9 million $353,816
Mar 13, 2 PM $0.0188
+0.11%
$93.8 million $354,195
Mar 13, 1 PM $0.0188
+0.11%
$93.95 million $357,658
Mar 13, 12 PM $0.0188
+0.21%
$93.95 million $359,184
Mar 13, 11 AM $0.0187
-0.05%
$93.65 million $359,640
Mar 13, 10 AM $0.0187
+0.05%
$93.65 million $359,324
Mar 13, 9 AM $0.0187
+0.00%
$93.65 million $359,296
Mar 13, 8 AM $0.0187
-0.05%
$93.65 million $359,062
Mar 13, 7 AM $0.0187
-0.11%
$93.75 million $359,775
Mar 13, 6 AM $0.0187
+0.11%
$93.75 million $356,088
Mar 13, 5 AM $0.0187
-0.27%
$93.6 million $356,924
Mar 13, 4 AM $0.0188
+0.11%
$93.9 million $360,415
Mar 13, 3 AM $0.0188
+0.27%
$93.95 million $357,171
Mar 13, 2 AM $0.0188
+0.32%
$93.9 million $356,346
Mar 13, 1 AM $0.0187
-0.16%
$93.75 million $355,092
Mar 13, 12 AM $0.0188
+0.32%
$93.9 million $354,276