BMAX Historical Data

BMAX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.0188
+0.32%
$93.9 million $354,276
Mar 12, 11 PM $0.0187
-0.05%
$93.6 million $348,218
Mar 12, 10 PM $0.0187
+0.00%
$93.7 million $347,108
Mar 12, 9 PM $0.0187
-0.21%
$93.7 million $344,411
Mar 12, 8 PM $0.0188
+0.27%
$93.8 million $346,607
Mar 12, 7 PM $0.0187
+0.00%
$93.7 million $352,927
Mar 12, 6 PM $0.0187
-0.11%
$93.6 million $353,959
Mar 12, 5 PM $0.0187
+0.11%
$93.75 million $351,752
Mar 12, 4 PM $0.0187
-0.16%
$93.6 million $354,886
Mar 12, 3 PM $0.0188
-0.16%
$93.9 million $355,027
Mar 12, 2 PM $0.0188
-0.05%
$94.05 million $359,135
Mar 12, 1 PM $0.0188
-0.05%
$94.1 million $355,190
Mar 12, 12 PM $0.0188
+0.00%
$94.15 million $356,927
Mar 12, 11 AM $0.0188
+0.05%
$94.15 million $358,603
Mar 12, 10 AM $0.0188
+0.05%
$94.15 million $358,701
Mar 12, 9 AM $0.0188
-0.05%
$94.1 million $358,950
Mar 12, 8 AM $0.0188
+0.11%
$94.15 million $358,369
Mar 12, 7 AM $0.0188
-0.16%
$94.05 million $356,202
Mar 12, 6 AM $0.0188
+0.11%
$94.2 million $356,294
Mar 12, 5 AM $0.0188
-0.11%
$94.05 million $355,165
Mar 12, 4 AM $0.0188
+0.05%
$94.15 million $351,098
Mar 12, 3 AM $0.0188
+0.05%
$94.1 million $349,752
Mar 12, 2 AM $0.0188
-0.05%
$94.1 million $349,309
Mar 12, 1 AM $0.0188
-0.05%
$94.1 million $351,071
Mar 12, 12 AM $0.0188
-0.05%
$94.15 million $351,114
Mar 11, 11 PM $0.0188
+0.11%
$94.2 million $351,815
Mar 11, 10 PM $0.0188
+0.05%
$94.2 million $355,470
Mar 11, 9 PM $0.0188
-0.11%
$94.1 million $361,789
Mar 11, 8 PM $0.0188
-0.05%
$94.15 million $365,530
Mar 11, 7 PM $0.0188
+0.00%
$94.2 million $359,928
Mar 11, 6 PM $0.0188
+0.16%
$94.2 million $360,570
Mar 11, 5 PM $0.0188
-0.11%
$94.05 million $362,433
Mar 11, 4 PM $0.0188
-0.11%
$94.1 million $359,584
Mar 11, 3 PM $0.0188
-0.16%
$94.15 million $360,015
Mar 11, 2 PM $0.0188
-0.26%
$94.15 million $358,376
Mar 11, 1 PM $0.0189
+0.11%
$94.35 million $362,081
Mar 11, 12 PM $0.0189
+0.00%
$94.3 million $369,626
Mar 11, 11 AM $0.0189
+0.21%
$94.3 million $369,212
Mar 11, 10 AM $0.0188
-0.32%
$94.05 million $367,085
Mar 11, 9 AM $0.0189
+0.27%
$94.35 million $367,244
Mar 11, 8 AM $0.0188
+0.11%
$94.15 million $368,909
Mar 11, 7 AM $0.0188
-0.05%
$94.05 million $373,230
Mar 11, 6 AM $0.0188
+0.05%
$94.15 million $373,552
Mar 11, 5 AM $0.0188
+0.05%
$94.1 million $374,790
Mar 11, 4 AM $0.0188
-0.11%
$94.05 million $374,784
Mar 11, 3 AM $0.0188
-0.05%
$94.15 million $373,598
Mar 11, 2 AM $0.0188
-0.11%
$94.15 million $378,055
Mar 11, 1 AM $0.0188
+0.05%
$94.25 million $382,222
Mar 11, 12 AM $0.0188
+0.16%
$94.2 million $382,586
Mar 10, 11 PM $0.0188
-0.21%
$94.05 million $381,037