BMAX Historical Data

BMAX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0206
-0.34%
$ 103.05 million $ 379,851
Jan 9, 3 PM $ 0.0207
+0.00%
$ 103.5 million $ 379,028
Jan 9, 2 PM $ 0.0207
-0.86%
$ 103.6 million $ 378,656
Jan 9, 1 PM $ 0.0209
-0.05%
$ 104.5 million $ 386,912
Jan 9, 12 PM $ 0.0209
-0.05%
$ 104.55 million $ 387,251
Jan 9, 11 AM $ 0.0209
-0.05%
$ 104.55 million $ 389,673
Jan 9, 10 AM $ 0.0209
+0.05%
$ 104.5 million $ 382,068
Jan 9, 9 AM $ 0.0209
+0.00%
$ 104.5 million $ 382,007
Jan 9, 8 AM $ 0.0209
-0.14%
$ 104.5 million $ 384,171
Jan 9, 7 AM $ 0.0209
+0.05%
$ 104.65 million $ 381,175
Jan 9, 6 AM $ 0.0209
+0.00%
$ 104.6 million $ 381,426
Jan 9, 5 AM $ 0.0209
+0.00%
$ 104.65 million $ 382,761
Jan 9, 4 AM $ 0.0209
+0.14%
$ 104.6 million $ 379,788
Jan 9, 3 AM $ 0.0209
-0.10%
$ 104.45 million $ 381,151
Jan 9, 2 AM $ 0.0209
-0.10%
$ 104.55 million $ 386,913
Jan 9, 1 AM $ 0.0209
+0.05%
$ 104.55 million $ 384,773
Jan 9, 12 AM $ 0.0209
+0.05%
$ 104.5 million $ 384,418
Jan 8, 11 PM $ 0.0209
-0.14%
$ 104.5 million $ 382,940
Jan 8, 10 PM $ 0.0209
-0.05%
$ 104.55 million $ 377,828
Jan 8, 9 PM $ 0.0209
-0.14%
$ 104.6 million $ 373,291
Jan 8, 8 PM $ 0.0209
-0.52%
$ 104.6 million $ 376,210
Jan 8, 7 PM $ 0.021
-0.10%
$ 105 million $ 372,763
Jan 8, 6 PM $ 0.021
+0.38%
$ 105.05 million $ 370,904
Jan 8, 5 PM $ 0.021
+0.14%
$ 104.9 million $ 370,103
Jan 8, 4 PM $ 0.0209
-0.10%
$ 104.6 million $ 373,541
Jan 8, 3 PM $ 0.021
-0.24%
$ 104.65 million $ 374,119
Jan 8, 2 PM $ 0.0209
-0.24%
$ 104.85 million $ 378,225
Jan 8, 1 PM $ 0.0209
+0.14%
$ 104.75 million $ 375,782
Jan 8, 12 PM $ 0.0209
-0.10%
$ 104.55 million $ 375,848
Jan 8, 11 AM $ 0.0209
+0.05%
$ 104.6 million $ 372,880
Jan 8, 10 AM $ 0.0209
-0.43%
$ 104.6 million $ 374,452
Jan 8, 9 AM $ 0.021
+0.19%
$ 105 million $ 366,659
Jan 8, 8 AM $ 0.021
-0.10%
$ 104.9 million $ 366,640
Jan 8, 7 AM $ 0.021
+0.24%
$ 104.9 million $ 364,156
Jan 8, 6 AM $ 0.021
+0.29%
$ 104.85 million $ 359,889
Jan 8, 5 AM $ 0.0209
-0.29%
$ 104.55 million $ 360,115
Jan 8, 4 AM $ 0.021
+0.29%
$ 104.95 million $ 361,021
Jan 8, 3 AM $ 0.021
+0.43%
$ 104.95 million $ 359,406
Jan 8, 2 AM $ 0.0209
-0.19%
$ 104.7 million $ 359,677
Jan 8, 1 AM $ 0.021
+0.29%
$ 105.15 million $ 360,713
Jan 8, 12 AM $ 0.021
+0.14%
$ 104.85 million $ 359,489
Jan 7, 11 PM $ 0.021
-0.10%
$ 105.15 million $ 359,176
Jan 7, 10 PM $ 0.021
+0.19%
$ 104.9 million $ 359,856
Jan 7, 9 PM $ 0.0209
-0.57%
$ 104.55 million $ 358,790
Jan 7, 8 PM $ 0.021
+0.05%
$ 104.8 million $ 356,432
Jan 7, 7 PM $ 0.0209
+0.05%
$ 104.75 million $ 353,821
Jan 7, 6 PM $ 0.021
+0.00%
$ 104.8 million $ 353,939
Jan 7, 5 PM $ 0.021
+0.19%
$ 104.9 million $ 356,326
Jan 7, 4 PM $ 0.021
+0.19%
$ 104.85 million $ 354,482
Jan 7, 3 PM $ 0.0209
-0.38%
$ 104.7 million $ 353,704