BMAX Historical Data

BMAX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0209
-0.38%
$ 104.7 million $ 353,704
Jan 7, 2 PM $ 0.021
-0.10%
$ 105.1 million $ 348,464
Jan 7, 1 PM $ 0.021
+0.48%
$ 105.15 million $ 343,621
Jan 7, 12 PM $ 0.0209
+0.10%
$ 104.65 million $ 343,172
Jan 7, 11 AM $ 0.0209
+0.10%
$ 104.65 million $ 350,091
Jan 7, 10 AM $ 0.021
-0.29%
$ 104.8 million $ 350,028
Jan 7, 9 AM $ 0.021
+0.00%
$ 105.15 million $ 349,249
Jan 7, 8 AM $ 0.021
+0.05%
$ 104.85 million $ 346,043
Jan 7, 7 AM $ 0.021
+0.29%
$ 105.15 million $ 345,824
Jan 7, 6 AM $ 0.0209
-0.43%
$ 104.7 million $ 349,471
Jan 7, 5 AM $ 0.021
-0.05%
$ 105.15 million $ 350,800
Jan 7, 4 AM $ 0.021
+0.00%
$ 105.1 million $ 349,287
Jan 7, 3 AM $ 0.021
-0.09%
$ 105.2 million $ 348,749
Jan 7, 2 AM $ 0.021
-0.09%
$ 105.25 million $ 342,914
Jan 7, 1 AM $ 0.0211
+0.19%
$ 105.35 million $ 345,643
Jan 7, 12 AM $ 0.021
-0.14%
$ 105.15 million $ 349,425
Jan 6, 11 PM $ 0.021
+0.05%
$ 105.25 million $ 351,061
Jan 6, 10 PM $ 0.021
+0.14%
$ 105.25 million $ 350,637
Jan 6, 9 PM $ 0.021
-0.05%
$ 105 million $ 351,297
Jan 6, 8 PM $ 0.021
-0.10%
$ 105.05 million $ 348,683
Jan 6, 7 PM $ 0.021
-0.05%
$ 105.1 million $ 350,449
Jan 6, 6 PM $ 0.0211
+0.14%
$ 105.35 million $ 350,175
Jan 6, 5 PM $ 0.021
+0.05%
$ 105.05 million $ 348,605
Jan 6, 4 PM $ 0.021
-0.19%
$ 105 million $ 351,958
Jan 6, 3 PM $ 0.021
-0.14%
$ 105.2 million $ 351,633
Jan 6, 2 PM $ 0.0211
+0.05%
$ 105.3 million $ 351,964
Jan 6, 1 PM $ 0.021
+0.14%
$ 105.25 million $ 352,571
Jan 6, 12 PM $ 0.021
-0.14%
$ 105.1 million $ 352,874
Jan 6, 11 AM $ 0.021
+0.19%
$ 105.2 million $ 347,498
Jan 6, 10 AM $ 0.021
-0.10%
$ 105 million $ 349,270
Jan 6, 9 AM $ 0.0211
+0.19%
$ 105.3 million $ 358,801
Jan 6, 8 AM $ 0.021
+0.00%
$ 105.15 million $ 358,581
Jan 6, 7 AM $ 0.021
+0.10%
$ 105.1 million $ 357,036
Jan 6, 6 AM $ 0.021
-0.05%
$ 105.1 million $ 352,459
Jan 6, 5 AM $ 0.021
-0.19%
$ 105.05 million $ 349,156
Jan 6, 4 AM $ 0.021
+0.19%
$ 105.25 million $ 353,478
Jan 6, 3 AM $ 0.021
+0.05%
$ 105.05 million $ 359,079
Jan 6, 2 AM $ 0.021
+0.05%
$ 105.25 million $ 361,392
Jan 6, 1 AM $ 0.021
-0.14%
$ 105.15 million $ 360,794
Jan 6, 12 AM $ 0.0211
+0.00%
$ 105.3 million $ 356,126
Jan 5, 11 PM $ 0.021
+0.10%
$ 105.25 million $ 353,672
Jan 5, 10 PM $ 0.021
-0.66%
$ 105 million $ 355,771
Jan 5, 9 PM $ 0.0211
+0.00%
$ 105.6 million $ 359,955
Jan 5, 8 PM $ 0.0211
+0.00%
$ 105.45 million $ 362,793
Jan 5, 7 PM $ 0.021
-0.19%
$ 105.25 million $ 361,830
Jan 5, 6 PM $ 0.0211
+0.43%
$ 105.6 million $ 365,706
Jan 5, 5 PM $ 0.021
+0.14%
$ 105.2 million $ 363,051
Jan 5, 4 PM $ 0.021
+0.14%
$ 105.25 million $ 359,211
Jan 5, 3 PM $ 0.021
+0.00%
$ 105.05 million $ 360,037
Jan 5, 2 PM $ 0.021
-0.05%
$ 105.05 million $ 363,483