BMAX Historical Data

BMAX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0188
-0.21%
$94.05 million $381,037
Mar 10, 10 PM $0.0188
-0.05%
$94.15 million $381,192
Mar 10, 9 PM $0.0188
+0.00%
$94.2 million $378,857
Mar 10, 8 PM $0.0188
+0.05%
$94.2 million $370,258
Mar 10, 7 PM $0.0188
-0.26%
$94.15 million $369,611
Mar 10, 6 PM $0.0188
-0.11%
$94.25 million $368,879
Mar 10, 5 PM $0.0188
-0.26%
$94.15 million $368,416
Mar 10, 4 PM $0.0189
+0.27%
$94.4 million $366,694
Mar 10, 3 PM $0.0188
-0.16%
$94.2 million $365,283
Mar 10, 2 PM $0.0189
+0.16%
$94.35 million $364,171
Mar 10, 1 PM $0.0188
+0.05%
$94.2 million $362,035
Mar 10, 12 PM $0.0188
+0.00%
$94.2 million $352,611
Mar 10, 11 AM $0.0188
+0.11%
$94.25 million $358,261
Mar 10, 10 AM $0.0188
+0.05%
$94.1 million $361,451
Mar 10, 9 AM $0.0188
-0.16%
$94.05 million $362,286
Mar 10, 8 AM $0.0188
-0.21%
$94.1 million $360,338
Mar 10, 7 AM $0.0189
+0.11%
$94.4 million $356,128
Mar 10, 6 AM $0.0188
-0.05%
$94.2 million $359,597
Mar 10, 5 AM $0.0189
+0.21%
$94.35 million $362,943
Mar 10, 4 AM $0.0188
-0.05%
$94.15 million $365,003
Mar 10, 3 AM $0.0189
+0.16%
$94.35 million $364,708
Mar 10, 2 AM $0.0188
-0.05%
$94.1 million $360,596
Mar 10, 1 AM $0.0188
+0.00%
$94.15 million $356,818
Mar 10, 12 AM $0.0188
-0.11%
$94.15 million $358,679
Mar 9, 11 PM $0.0189
+0.00%
$94.3 million $358,504
Mar 9, 10 PM $0.0189
+0.16%
$94.4 million $360,978
Mar 9, 9 PM $0.0188
+0.05%
$94.2 million $364,915
Mar 9, 8 PM $0.0188
+0.00%
$94.1 million $369,419
Mar 9, 7 PM $0.0188
-0.21%
$94.1 million $370,153
Mar 9, 6 PM $0.0188
-0.21%
$94.15 million $368,815
Mar 9, 5 PM $0.0189
+0.00%
$94.3 million $374,600
Mar 9, 4 PM $0.0188
+0.16%
$94.25 million $373,857
Mar 9, 3 PM $0.0188
+0.11%
$94.25 million $374,100
Mar 9, 2 PM $0.0188
-0.11%
$94.1 million $371,587
Mar 9, 1 PM $0.0188
+0.00%
$94.2 million $369,141
Mar 9, 12 PM $0.0188
+0.00%
$94.2 million $367,499
Mar 9, 11 AM $0.0188
+0.00%
$94.2 million $359,412
Mar 9, 10 AM $0.0188
+0.00%
$94.2 million $355,447
Mar 9, 9 AM $0.0188
+0.05%
$94.2 million $353,912
Mar 9, 8 AM $0.0188
+0.21%
$94.05 million $354,316
Mar 9, 7 AM $0.0188
+0.27%
$93.9 million $358,298
Mar 9, 6 AM $0.0187
-0.27%
$93.7 million $355,341
Mar 9, 5 AM $0.0188
-0.05%
$93.9 million $349,207
Mar 9, 4 AM $0.0187
-0.27%
$93.75 million $351,061
Mar 9, 3 AM $0.0188
+0.27%
$94.05 million $351,265
Mar 9, 2 AM $0.0187
-0.32%
$93.7 million $352,787
Mar 9, 1 AM $0.0188
+0.05%
$93.95 million $350,682
Mar 9, 12 AM $0.0188
+0.16%
$94.15 million $349,518
Mar 8, 11 PM $0.0188
-0.21%
$94.05 million $353,650
Mar 8, 10 PM $0.0188
-0.16%
$94 million $357,095