BMAX Historical Data

BMAX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.021
+0.00%
$ 105.05 million $ 360,037
Jan 5, 2 PM $ 0.021
-0.05%
$ 105.05 million $ 363,483
Jan 5, 1 PM $ 0.021
-0.10%
$ 105.1 million $ 362,630
Jan 5, 12 PM $ 0.021
-0.10%
$ 105.1 million $ 364,031
Jan 5, 11 AM $ 0.0211
-0.19%
$ 105.35 million $ 366,448
Jan 5, 10 AM $ 0.0211
+0.43%
$ 105.55 million $ 366,625
Jan 5, 9 AM $ 0.0211
+0.29%
$ 105.45 million $ 359,247
Jan 5, 8 AM $ 0.021
-0.19%
$ 105.05 million $ 362,932
Jan 5, 7 AM $ 0.021
-0.33%
$ 105.1 million $ 364,914
Jan 5, 6 AM $ 0.0211
+0.05%
$ 105.7 million $ 364,957
Jan 5, 5 AM $ 0.0211
-0.05%
$ 105.65 million $ 367,554
Jan 5, 4 AM $ 0.0211
+0.09%
$ 105.6 million $ 371,867
Jan 5, 3 AM $ 0.0211
+0.48%
$ 105.6 million $ 376,309
Jan 5, 2 AM $ 0.021
-0.24%
$ 105.1 million $ 373,516
Jan 5, 1 AM $ 0.0211
-0.28%
$ 105.3 million $ 370,781
Jan 5, 12 AM $ 0.0211
+0.48%
$ 105.7 million $ 373,362
Jan 4, 11 PM $ 0.021
-0.19%
$ 105.25 million $ 377,918
Jan 4, 10 PM $ 0.0211
+0.24%
$ 105.4 million $ 376,714
Jan 4, 9 PM $ 0.021
-0.38%
$ 105.15 million $ 374,481
Jan 4, 8 PM $ 0.0211
-0.05%
$ 105.4 million $ 371,096
Jan 4, 7 PM $ 0.0211
+0.00%
$ 105.65 million $ 381,097
Jan 4, 6 PM $ 0.0211
+0.09%
$ 105.4 million $ 377,708
Jan 4, 5 PM $ 0.0211
+0.09%
$ 105.45 million $ 377,912
Jan 4, 4 PM $ 0.0211
+0.00%
$ 105.5 million $ 379,407
Jan 4, 3 PM $ 0.0211
+0.24%
$ 105.45 million $ 378,477
Jan 4, 2 PM $ 0.021
-0.38%
$ 105.15 million $ 374,961
Jan 4, 1 PM $ 0.021
+0.00%
$ 105.25 million $ 377,437
Jan 4, 12 PM $ 0.021
-0.52%
$ 105.15 million $ 378,318
Jan 4, 11 AM $ 0.0211
+0.14%
$ 105.6 million $ 374,126
Jan 4, 10 AM $ 0.021
-0.33%
$ 105.05 million $ 372,096
Jan 4, 9 AM $ 0.0211
-0.09%
$ 105.4 million $ 369,905
Jan 4, 8 AM $ 0.0211
+0.09%
$ 105.55 million $ 368,573
Jan 4, 7 AM $ 0.0211
+0.33%
$ 105.45 million $ 367,436
Jan 4, 6 AM $ 0.0211
-0.19%
$ 105.4 million $ 366,334
Jan 4, 5 AM $ 0.0211
+0.57%
$ -- $ 369,108
Jan 4, 4 AM $ 0.021
-0.24%
$ -- $ 358,441
Jan 4, 3 AM $ 0.0211
+0.57%
$ -- $ 349,666
Jan 4, 2 AM $ 0.021
-0.19%
$ -- $ 350,389
Jan 4, 1 AM $ 0.0211
+0.19%
$ -- $ 353,310
Jan 4, 12 AM $ 0.021
-0.19%
$ -- $ 355,835
Jan 3, 11 PM $ 0.0211
+0.38%
$ 105.45 million $ 351,661
Jan 3, 10 PM $ 0.021
-0.28%
$ 105.25 million $ 356,555
Jan 3, 9 PM $ 0.021
-0.33%
$ 105.2 million $ 363,420
Jan 3, 8 PM $ 0.0211
+0.05%
$ 105.5 million $ 364,841
Jan 3, 7 PM $ 0.0211
+0.05%
$ 105.45 million $ 356,213
Jan 3, 6 PM $ 0.0211
+0.00%
$ 105.6 million $ 364,300
Jan 3, 5 PM $ 0.0211
-0.05%
$ 105.5 million $ 367,869
Jan 3, 4 PM $ 0.0211
+0.29%
$ 105.6 million $ 369,822
Jan 3, 3 PM $ 0.0211
+0.14%
$ 105.65 million $ 370,684
Jan 3, 2 PM $ 0.0211
-0.05%
$ 105.3 million $ 376,818