BMAX Historical Data

BMAX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.0188
-0.16%
$94 million $357,095
Mar 8, 9 PM $0.0188
+0.16%
$94.1 million $354,287
Mar 8, 8 PM $0.0188
+0.27%
$94 million $348,944
Mar 8, 7 PM $0.0187
-0.43%
$93.55 million $348,552
Mar 8, 6 PM $0.0187
-0.11%
$93.75 million $353,530
Mar 8, 5 PM $0.0187
-0.43%
$93.6 million $346,962
Mar 8, 4 PM $0.0188
+0.21%
$94 million $346,353
Mar 8, 3 PM $0.0188
-0.27%
$93.8 million $347,835
Mar 8, 2 PM $0.0188
+0.11%
$94.2 million $354,331
Mar 8, 1 PM $0.0188
+0.00%
$93.9 million $356,011
Mar 8, 12 PM $0.0188
+0.11%
$94.05 million $356,871
Mar 8, 11 AM $0.0188
+0.43%
$94.1 million $358,954
Mar 8, 10 AM $0.0187
-0.48%
$93.6 million $358,536
Mar 8, 9 AM $0.0188
-0.11%
$93.9 million $363,500
Mar 8, 8 AM $0.0187
-0.16%
$93.65 million $360,338
Mar 8, 7 AM $0.0188
-0.32%
$93.85 million $360,895
Mar 8, 6 AM $0.0188
-0.11%
$93.9 million $360,527
Mar 8, 5 AM $0.0188
-0.05%
$94 million $365,652
Mar 8, 4 AM $0.0188
+0.11%
$93.85 million $363,476
Mar 8, 3 AM $0.0187
-0.05%
$93.65 million $364,692
Mar 8, 2 AM $0.0188
+0.00%
$93.9 million $363,378
Mar 8, 1 AM $0.0188
+0.05%
$94.05 million $366,810
Mar 8, 12 AM $0.0188
+0.64%
$94.2 million $365,811
Mar 7, 11 PM $0.0187
+0.16%
$93.7 million $362,066
Mar 7, 10 PM $0.0187
-0.16%
$93.75 million $354,023
Mar 7, 9 PM $0.0188
+0.16%
$94.05 million $353,654
Mar 7, 8 PM $0.0188
+0.16%
$94 million $361,650
Mar 7, 7 PM $0.0187
-0.11%
$93.7 million $361,512
Mar 7, 6 PM $0.0187
-0.27%
$93.75 million $362,257
Mar 7, 5 PM $0.0188
+0.59%
$94.2 million $368,863
Mar 7, 4 PM $0.0187
-0.58%
$93.7 million $377,413
Mar 7, 3 PM $0.0188
-0.16%
$93.8 million $377,280
Mar 7, 2 PM $0.0188
+0.21%
$94 million $375,281
Mar 7, 1 PM $0.0188
+0.21%
$93.8 million $380,280
Mar 7, 12 PM $0.0187
-0.53%
$93.6 million $382,037
Mar 7, 11 AM $0.0188
+0.16%
$93.85 million $386,945
Mar 7, 10 AM $0.0187
-0.53%
$93.7 million $387,902
Mar 7, 9 AM $0.0188
+0.16%
$94.1 million $382,990
Mar 7, 8 AM $0.0187
-0.27%
$93.65 million $383,853
Mar 7, 7 AM $0.0187
-0.64%
$93.6 million $379,263
Mar 7, 6 AM $0.0188
+0.32%
$94 million $377,389
Mar 7, 5 AM $0.0187
+0.00%
$93.7 million $374,198
Mar 7, 4 AM $0.0187
+0.00%
$93.75 million $376,174
Mar 7, 3 AM $0.0187
-0.05%
$93.7 million $380,363
Mar 7, 2 AM $0.0187
-0.32%
$93.65 million $383,937
Mar 7, 1 AM $0.0188
-0.27%
$93.9 million $383,673
Mar 7, 12 AM $0.0188
+0.37%
$94.2 million $389,225
Mar 6, 11 PM $0.0188
-0.11%
$94.05 million $388,198
Mar 6, 10 PM $0.0188
+0.48%
$94.15 million $387,383
Mar 6, 9 PM $0.0187
-0.27%
$93.75 million $390,591