BMAX Historical Data

BMAX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.0187
-0.27%
$93.75 million $390,591
Mar 6, 8 PM $0.0188
+0.00%
$94 million $382,262
Mar 6, 7 PM $0.0187
-0.16%
$93.75 million $381,407
Mar 6, 6 PM $0.0188
-0.05%
$93.95 million $385,308
Mar 6, 5 PM $0.0188
-0.05%
$93.95 million $382,053
Mar 6, 4 PM $0.0188
-0.05%
$93.85 million $374,828
Mar 6, 3 PM $0.0188
-0.16%
$94 million $373,820
Mar 6, 2 PM $0.0188
+0.00%
$93.95 million $369,530
Mar 6, 1 PM $0.0188
-0.16%
$94.05 million $368,388
Mar 6, 12 PM $0.0188
+0.32%
$94.2 million $369,387
Mar 6, 11 AM $0.0188
+0.37%
$93.95 million $365,220
Mar 6, 10 AM $0.0188
-0.05%
$93.85 million $363,542
Mar 6, 9 AM $0.0187
-0.32%
$93.75 million $367,481
Mar 6, 8 AM $0.0188
+0.27%
$94.15 million $372,764
Mar 6, 7 AM $0.0187
-0.37%
$93.75 million $382,841
Mar 6, 6 AM $0.0188
+0.11%
$94 million $383,384
Mar 6, 5 AM $0.0188
+0.21%
$93.9 million $385,732
Mar 6, 4 AM $0.0187
-0.11%
$93.75 million $385,888
Mar 6, 3 AM $0.0188
+0.11%
$94.25 million $387,461
Mar 6, 2 AM $0.0188
+0.05%
$93.95 million $392,117
Mar 6, 1 AM $0.0188
+0.11%
$94 million $392,306
Mar 6, 12 AM $0.0188
+0.11%
$94 million $392,202
Mar 5, 11 PM $0.0188
-0.21%
$93.9 million $392,472
Mar 5, 10 PM $0.0188
+0.11%
$94.05 million $395,016
Mar 5, 9 PM $0.0188
-0.11%
$93.9 million $387,974
Mar 5, 8 PM $0.0188
-0.37%
$93.9 million $387,498
Mar 5, 7 PM $0.0188
+0.53%
$94.2 million $388,412
Mar 5, 6 PM $0.0187
-0.32%
$93.6 million $381,300
Mar 5, 5 PM $0.0187
-0.05%
$93.7 million $384,086
Mar 5, 4 PM $0.0188
-0.16%
$94 million $386,224
Mar 5, 3 PM $0.0188
-0.21%
$94.15 million $387,318
Mar 5, 2 PM $0.0189
+0.11%
$94.35 million $388,078
Mar 5, 1 PM $0.0188
+0.05%
$94.25 million $383,820
Mar 5, 12 PM $0.0188
-0.05%
$94.2 million $381,162
Mar 5, 11 AM $0.0189
-0.05%
$94.3 million $381,469
Mar 5, 10 AM $0.0188
+0.00%
$94.15 million $389,233
Mar 5, 9 AM $0.0188
-0.11%
$94.2 million $386,927
Mar 5, 8 AM $0.0189
-0.11%
$94.65 million $385,601
Mar 5, 7 AM $0.019
+0.16%
$94.75 million $379,752
Mar 5, 6 AM $0.0189
-0.05%
$94.65 million $381,154
Mar 5, 5 AM $0.0189
-0.05%
$94.5 million $377,752
Mar 5, 4 AM $0.0189
-0.05%
$94.55 million $374,607
Mar 5, 3 AM $0.0189
-0.16%
$94.6 million $371,841
Mar 5, 2 AM $0.0189
+0.11%
$94.7 million $365,127
Mar 5, 1 AM $0.0189
-0.05%
$94.65 million $363,712
Mar 5, 12 AM $0.0189
+0.16%
$94.7 million $364,761
Mar 4, 11 PM $0.0189
+0.00%
$94.55 million $369,108
Mar 4, 10 PM $0.0189
+0.00%
$94.55 million $368,375
Mar 4, 9 PM $0.0189
-0.21%
$94.5 million $368,701
Mar 4, 8 PM $0.0189
+0.05%
$94.7 million $370,948