BMAX Historical Data

BMAX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0211
-0.05%
$ 105.3 million $ 376,818
Jan 3, 1 PM $ 0.0211
+0.00%
$ 105.35 million $ 377,431
Jan 3, 12 PM $ 0.021
-0.38%
$ 105.1 million $ 374,948
Jan 3, 11 AM $ 0.0211
+0.00%
$ 105.6 million $ 377,021
Jan 3, 10 AM $ 0.0211
+0.24%
$ 105.65 million $ 377,882
Jan 3, 9 AM $ 0.021
-0.14%
$ 105.25 million $ 378,175
Jan 3, 8 AM $ 0.0211
-0.14%
$ 105.4 million $ 378,396
Jan 3, 7 AM $ 0.0211
+0.38%
$ 105.55 million $ 381,361
Jan 3, 6 AM $ 0.021
-0.14%
$ 105.05 million $ 381,794
Jan 3, 5 AM $ 0.021
-0.24%
$ 105.05 million $ 380,735
Jan 3, 4 AM $ 0.0211
+0.14%
$ 105.3 million $ 382,320
Jan 3, 3 AM $ 0.021
-0.14%
$ 105.4 million $ 384,567
Jan 3, 2 AM $ 0.021
-0.14%
$ 105.2 million $ 384,401
Jan 3, 1 AM $ 0.0211
-0.09%
$ 105.35 million $ 388,692
Jan 3, 12 AM $ 0.021
-0.33%
$ 105.25 million $ 384,670
Jan 2, 11 PM $ 0.0211
-0.19%
$ 105.5 million $ 384,013
Jan 2, 10 PM $ 0.0211
+0.00%
$ 105.65 million $ 384,031
Jan 2, 9 PM $ 0.0211
+0.00%
$ 105.65 million $ 376,482
Jan 2, 8 PM $ 0.0211
+0.05%
$ 105.65 million $ 376,319
Jan 2, 7 PM $ 0.0211
-0.05%
$ 105.55 million $ 375,390
Jan 2, 6 PM $ 0.0211
-0.05%
$ 105.6 million $ 369,631
Jan 2, 5 PM $ 0.0211
+0.09%
$ 105.65 million $ 363,963
Jan 2, 4 PM $ 0.0211
+0.00%
$ 105.6 million $ 360,849
Jan 2, 3 PM $ 0.0211
-0.38%
$ 105.6 million $ 361,552
Jan 2, 2 PM $ 0.0212
-0.14%
$ 105.55 million $ 354,667
Jan 2, 1 PM $ 0.0211
-0.24%
$ 105.65 million $ 356,051
Jan 2, 12 PM $ 0.0212
+0.19%
$ 106 million $ 359,320
Jan 2, 11 AM $ 0.0212
+0.24%
$ 105.85 million $ 358,315
Jan 2, 10 AM $ 0.0211
-0.47%
$ 105.6 million $ 360,051
Jan 2, 9 AM $ 0.0212
-0.28%
$ 105.8 million $ 359,511
Jan 2, 8 AM $ 0.0212
+0.09%
$ 106.1 million $ 357,027
Jan 2, 7 AM $ 0.0212
+0.05%
$ 106.1 million $ 356,911
Jan 2, 6 AM $ 0.0212
+0.19%
$ 106.1 million $ 363,007
Jan 2, 5 AM $ 0.0212
-0.09%
$ 105.9 million $ 361,736
Jan 2, 4 AM $ 0.0212
-0.19%
$ 105.95 million $ 366,200
Jan 2, 3 AM $ 0.0212
-0.19%
$ 106 million $ 369,022
Jan 2, 2 AM $ 0.0212
+0.19%
$ 106.05 million $ 370,933
Jan 2, 1 AM $ 0.0212
+0.38%
$ 106.05 million $ 363,039
Jan 2, 12 AM $ 0.0211
-0.57%
$ 105.55 million $ 368,701
Jan 1, 11 PM $ 0.0212
+0.57%
$ 106.15 million $ 371,628
Jan 1, 10 PM $ 0.0211
+0.00%
$ 105.7 million $ 368,905
Jan 1, 9 PM $ 0.0212
+0.14%
$ 106.05 million $ 374,931
Jan 1, 8 PM $ 0.0212
+0.05%
$ 105.8 million $ 372,447
Jan 1, 7 PM $ 0.0212
+0.28%
$ 106.05 million $ 373,284
Jan 1, 6 PM $ 0.0211
-0.09%
$ 105.75 million $ 371,842
Jan 1, 5 PM $ 0.0212
+0.19%
$ 105.9 million $ 370,857
Jan 1, 4 PM $ 0.0212
+0.05%
$ 105.8 million $ 369,005
Jan 1, 3 PM $ 0.0212
-0.24%
$ 105.85 million $ 368,628
Jan 1, 2 PM $ 0.0212
-0.24%
$ 105.85 million $ 369,772
Jan 1, 1 PM $ 0.0212
+0.24%
$ 105.85 million $ 370,407