BMAX Historical Data

BMAX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0212
+0.24%
$ 105.85 million $ 370,407
Jan 1, 12 PM $ 0.0211
-0.56%
$ 105.6 million $ 367,075
Jan 1, 11 AM $ 0.0212
-0.05%
$ 106.1 million $ 367,965
Jan 1, 10 AM $ 0.0212
+0.05%
$ 105.9 million $ 366,263
Jan 1, 9 AM $ 0.0212
+0.14%
$ 106.05 million $ 366,397
Jan 1, 8 AM $ 0.0211
-0.05%
$ 105.75 million $ 373,072
Jan 1, 7 AM $ 0.0212
+0.33%
$ 106.15 million $ 369,235
Jan 1, 6 AM $ 0.0211
-0.38%
$ 105.7 million $ 368,714
Jan 1, 5 AM $ 0.0212
+0.24%
$ 106.05 million $ 366,975
Jan 1, 4 AM $ 0.0211
-0.14%
$ 105.7 million $ 362,440
Jan 1, 3 AM $ 0.0211
+0.00%
$ 105.7 million $ 360,501
Jan 1, 2 AM $ 0.0211
-0.24%
$ 105.75 million $ 357,615
Jan 1, 1 AM $ 0.0211
-0.09%
$ 105.7 million $ 358,616
Jan 1, 12 AM $ 0.0212
-0.14%
$ 105.8 million $ 352,609
Download