BMAX Historical Data

BMAX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.0189
+0.05%
$94.7 million $370,948
Mar 4, 7 PM $0.0189
+0.16%
$94.65 million $373,667
Mar 4, 6 PM $0.0189
-0.21%
$94.5 million $372,945
Mar 4, 5 PM $0.019
+0.11%
$94.75 million $367,745
Mar 4, 4 PM $0.019
+0.11%
$-- $365,312
Mar 4, 1 PM $0.0189
+0.00%
$94.6 million $367,670
Mar 4, 12 PM $0.0189
+0.05%
$94.6 million $369,340
Mar 4, 11 AM $0.0189
-0.11%
$94.55 million $374,293
Mar 4, 9 AM $0.0189
+0.11%
$94.7 million $368,951
Mar 4, 8 AM $0.0189
+0.00%
$94.6 million $369,290
Mar 4, 7 AM $0.0189
+0.05%
$94.6 million $368,125
Mar 4, 6 AM $0.0189
-0.05%
$94.6 million $369,432
Mar 4, 5 AM $0.019
+0.26%
$94.75 million $373,762
Mar 4, 4 AM $0.0189
+0.00%
$94.5 million $373,557
Mar 4, 3 AM $0.0189
-0.16%
$94.55 million $375,156
Mar 4, 2 AM $0.019
+0.05%
$94.75 million $374,422
Mar 4, 1 AM $0.0189
+0.16%
$94.65 million $373,078
Mar 4, 12 AM $0.0189
+0.05%
$94.55 million $370,806
Mar 3, 11 PM $0.0189
-0.63%
$94.55 million $368,465
Mar 3, 10 PM $0.019
+0.05%
$95.2 million $367,212
Mar 3, 9 PM $0.019
+0.05%
$95.15 million $366,808
Mar 3, 8 PM $0.019
+0.00%
$95.1 million $365,376
Mar 3, 7 PM $0.019
-0.11%
$95.1 million $368,085
Mar 3, 6 PM $0.019
+0.16%
$95.15 million $373,465
Mar 3, 5 PM $0.019
+0.00%
$95 million $373,185
Mar 3, 4 PM $0.019
+0.11%
$95.1 million $374,586
Mar 3, 3 PM $0.019
-0.11%
$95 million $373,863
Mar 3, 2 PM $0.019
-0.16%
$95 million $375,188
Mar 3, 1 PM $0.019
+0.05%
$95.15 million $383,713
Mar 3, 12 PM $0.019
-0.05%
$95.1 million $379,055
Mar 3, 11 AM $0.019
+0.00%
$95.1 million $371,770
Mar 3, 10 AM $0.019
-0.05%
$95.05 million $371,813
Mar 3, 9 AM $0.019
-0.05%
$95.1 million $369,900
Mar 3, 8 AM $0.019
+0.00%
$95.15 million $363,890
Mar 3, 7 AM $0.019
+0.11%
$95.1 million $362,992
Mar 3, 6 AM $0.019
-0.21%
$95 million $362,849
Mar 3, 5 AM $0.019
+0.00%
$95.2 million $360,519
Mar 3, 4 AM $0.019
+0.05%
$95.2 million $361,157
Mar 3, 3 AM $0.019
-0.05%
$95.15 million $355,407
Mar 3, 2 AM $0.019
+0.21%
$95.2 million $355,102
Mar 3, 1 AM $0.019
-0.11%
$95 million $353,540
Mar 3, 12 AM $0.019
+0.11%
$95.2 million $348,837
Mar 2, 11 PM $0.019
+0.05%
$95.1 million $349,595
Mar 2, 10 PM $0.019
+0.00%
$95.05 million $349,227
Mar 2, 9 PM $0.019
+0.05%
$95.1 million $355,069
Mar 2, 8 PM $0.019
+0.00%
$95.05 million $360,442
Mar 2, 7 PM $0.019
+0.05%
$95.05 million $359,321
Mar 2, 6 PM $0.019
+0.00%
$95 million $352,666
Mar 2, 5 PM $0.019
+0.00%
$95 million $357,310
Mar 2, 4 PM $0.019
+0.05%
$95.05 million $356,435