BMAX Historical Data

BMAX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.019
+0.05%
$95.05 million $356,435
Mar 2, 3 PM $0.019
-0.05%
$95.05 million $355,160
Mar 2, 2 PM $0.019
+0.00%
$95.1 million $358,087
Mar 2, 1 PM $0.019
-0.05%
$95.1 million $350,136
Mar 2, 12 PM $0.019
+0.05%
$95.1 million $356,441
Mar 2, 11 AM $0.019
-0.11%
$95.1 million $356,370
Mar 2, 10 AM $0.019
+0.11%
$95.2 million $358,577
Mar 2, 9 AM $0.019
+0.11%
$95.2 million $357,666
Mar 2, 8 AM $0.019
+0.00%
$95.1 million $361,402
Mar 2, 7 AM $0.019
+0.21%
$95.2 million $360,522
Mar 2, 6 AM $0.019
-0.16%
$95 million $358,470
Mar 2, 5 AM $0.019
+0.00%
$95.2 million $357,459
Mar 2, 4 AM $0.019
-0.05%
$95.15 million $358,814
Mar 2, 3 AM $0.019
+0.16%
$95.2 million $358,780
Mar 2, 2 AM $0.019
-0.11%
$95.05 million $361,679
Mar 2, 1 AM $0.019
+0.00%
$95.15 million $365,628
Mar 2, 12 AM $0.019
+0.16%
$95.2 million $366,883
Mar 1, 11 PM $0.019
-0.21%
$95 million $362,852
Mar 1, 10 PM $0.019
+0.00%
$95.2 million $363,086
Mar 1, 9 PM $0.019
+0.05%
$95.1 million $357,403
Mar 1, 8 PM $0.019
+0.00%
$95.05 million $355,281
Mar 1, 7 PM $0.019
+0.00%
$95.05 million $353,504
Mar 1, 6 PM $0.019
+0.00%
$95.1 million $360,189
Mar 1, 5 PM $0.019
-0.05%
$95.1 million $358,871
Mar 1, 4 PM $0.019
-0.52%
$95.1 million $357,990
Mar 1, 3 PM $0.0191
-0.16%
$95.4 million $358,634
Mar 1, 2 PM $0.0191
+0.26%
$95.45 million $355,775
Mar 1, 1 PM $0.019
-0.42%
$95.15 million $355,793
Mar 1, 12 PM $0.0191
+0.32%
$95.35 million $349,944
Mar 1, 11 AM $0.019
-0.11%
$95.05 million $350,490
Mar 1, 10 AM $0.0191
-0.21%
$95.35 million $352,368
Mar 1, 9 AM $0.0191
+0.37%
$95.45 million $351,696
Mar 1, 8 AM $0.019
+0.05%
$95.15 million $348,839
Mar 1, 7 AM $0.019
+0.00%
$95.2 million $348,697
Mar 1, 6 AM $0.0191
+0.16%
$95.35 million $349,205
Mar 1, 5 AM $0.0191
-0.21%
$95.3 million $348,897
Mar 1, 4 AM $0.0191
+0.05%
$95.65 million $347,979
Mar 1, 3 AM $0.0191
+0.16%
$95.55 million $349,334
Mar 1, 2 AM $0.0191
+0.53%
$95.5 million $348,294
Mar 1, 1 AM $0.0191
-0.10%
$95.35 million $348,153
Mar 1, 12 AM $0.0191
+0.05%
$95.55 million $350,840
Download