Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00983
+0.00%
$ -- $ 2,940
Yesterday $ 0.00982
-0.40%
$ -- $ 2,490
Jun 20, 2026 $ 0.00988
+0.30%
$ -- $ 3,514
Jun 19, 2026 $ 0.00986
-0.10%
$ -- $ 3,002
Jun 18, 2026 $ 0.00987
+0.71%
$ -- $ 2,506
Jun 17, 2026 $ 0.0098
-0.61%
$ -- $ 890
Jun 16, 2026 $ 0.00986
-1.08%
$ -- $ 2,058
Jun 15, 2026 $ 0.00997
+3.19%
$ -- $ 6,224
Jun 14, 2026 $ 0.00966
-0.31%
$ -- $ 2,630
Jun 13, 2026 $ 0.00969
+0.83%
$ -- $ 942
Jun 12, 2026 $ 0.00961
-1.23%
$ -- $ 4,309
Jun 11, 2026 $ 0.00974
-2.02%
$ -- $ 6,565
Jun 10, 2026 $ 0.00994
-5.59%
$ -- $ 16,314
Jun 9, 2026 $ 0.0105
+12.73%
$ -- $ 12,349
Jun 8, 2026 $ 0.00936
+3.43%
$ -- $ 9,946
Jun 7, 2026 $ 0.00907
+0.44%
$ -- $ 6,700
Jun 6, 2026 $ 0.00903
-14.48%
$ -- $ 10,708
Jun 5, 2026 $ 0.0106
+13.65%
$ -- $ 17,448
Jun 4, 2026 $ 0.00928
-1.59%
$ -- $ 13,615
Jun 3, 2026 $ 0.00943
-0.22%
$ -- $ 10,827
Jun 2, 2026 $ 0.00945
-0.62%
$ -- $ 10,929
Jun 1, 2026 $ 0.00951
-0.42%
$ -- $ 13,216
May 31, 2026 $ 0.00954
-0.20%
$ -- $ 10,622
May 30, 2026 $ 0.00955
-0.10%
$ -- $ 9,684
May 29, 2026 $ 0.00956
+0.10%
$ -- $ 10,449
May 28, 2026 $ 0.00955
-1.14%
$ -- $ 13,605
May 27, 2026 $ 0.00966
+0.10%
$ -- $ 11,387
May 26, 2026 $ 0.00964
-0.10%
$ -- $ 14,918
May 25, 2026 $ 0.00965
-1.53%
$ -- $ 13,085
May 24, 2026 $ 0.0098
-0.50%
$ -- $ 13,595
May 23, 2026 $ 0.00985
+0.10%
$ -- $ 6,055
May 22, 2026 $ 0.00984
+0.00%
$ -- $ 10,728
May 21, 2026 $ 0.00984
+0.00%
$ -- $ 10,665
May 20, 2026 $ 0.00984
-0.20%
$ -- $ 10,914
May 19, 2026 $ 0.00986
+0.20%
$ -- $ 6,987
May 18, 2026 $ 0.00984
-6.45%
$ -- $ 17,827
May 17, 2026 $ 0.0105
-0.95%
$ -- $ 9,153
May 16, 2026 $ 0.0106
-4.93%
$ -- $ 20,632
May 15, 2026 $ 0.0112
-0.45%
$ -- $ 23,763
May 14, 2026 $ 0.0112
-0.27%
$ -- $ 22,138
May 13, 2026 $ 0.0112
-0.18%
$ -- $ 23,325
May 12, 2026 $ 0.0112
+0.00%
$ -- $ 17,926
May 11, 2026 $ 0.0112
+0.00%
$ -- $ 15,884
May 10, 2026 $ 0.0112
-0.18%
$ -- $ 16,574
May 9, 2026 $ 0.0112
+0.18%
$ -- $ 20,616
May 8, 2026 $ 0.0112
-0.27%
$ -- $ 23,856
May 7, 2026 $ 0.0112
+0.09%
$ -- $ 23,560
May 6, 2026 $ 0.0112
+1.81%
$ -- $ 21,346
May 5, 2026 $ 0.011
+0.00%
$ -- $ 3,362
May 4, 2026 $ 0.011
+0.09%
$ -- $ 10,512
Download