Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00984
-0.01%
$ -- $ 19,973
Today, at 6 PM $ 0.00978
-0.71%
$ -- $ 19,735
Today, at 5 PM $ 0.00985
-0.09%
$ -- $ 19,343
Today, at 4 PM $ 0.00985
+1.34%
$ -- $ 18,770
Today, at 3 PM $ 0.00972
+0.10%
$ -- $ 18,225
Today, at 2 PM $ 0.00972
+0.10%
$ -- $ 17,860
Today, at 1 PM $ 0.00971
+0.00%
$ -- $ 17,811
Today, at 12 PM $ 0.00971
-0.09%
$ -- $ 17,732
Today, at 11 AM $ 0.00972
+0.20%
$ -- $ 17,684
Today, at 10 AM $ 0.00971
+0.00%
$ -- $ 17,673
Today, at 9 AM $ 0.00971
+0.00%
$ -- $ 17,706
Today, at 8 AM $ 0.00971
+0.00%
$ -- $ 17,754
Today, at 7 AM $ 0.00971
+0.00%
$ -- $ 17,766
Today, at 6 AM $ 0.00971
+0.00%
$ -- $ 17,784
Today, at 5 AM $ 0.00972
+0.09%
$ -- $ 17,779
Today, at 4 AM $ 0.00972
+0.20%
$ -- $ 17,748
Today, at 3 AM $ 0.00971
+0.00%
$ -- $ 17,863
Today, at 2 AM $ 0.00971
+0.00%
$ -- $ 17,822
Today, at 1 AM $ 0.00971
+0.00%
$ -- $ 17,750
Yesterday, at 12 AM $ 0.00971
-0.09%
$ -- $ 17,686
Yesterday, at 11 PM $ 0.00971
-0.09%
$ -- $ 17,628
Yesterday, at 10 PM $ 0.00972
+0.00%
$ -- $ 17,558
Yesterday, at 9 PM $ 0.00971
+0.00%
$ -- $ 17,527
Yesterday, at 8 PM $ 0.00971
+0.10%
$ -- $ 17,539
Yesterday, at 7 PM $ 0.00971
-0.09%
$ -- $ 17,548
Yesterday, at 6 PM $ 0.00972
+0.00%
$ -- $ 17,517
Yesterday, at 5 PM $ 0.00971
-0.09%
$ -- $ 17,499
Yesterday, at 4 PM $ 0.00972
+0.09%
$ -- $ 17,604
Yesterday, at 3 PM $ 0.00971
+0.00%
$ -- $ 17,561
Yesterday, at 2 PM $ 0.00971
+0.00%
$ -- $ 17,488
Yesterday, at 1 PM $ 0.0097
-0.10%
$ -- $ 17,435
Yesterday, at 12 PM $ 0.00971
-0.09%
$ -- $ 17,494
Yesterday, at 11 AM $ 0.00971
+0.00%
$ -- $ 17,131
Yesterday, at 10 AM $ 0.00971
+0.10%
$ -- $ 16,762
Yesterday, at 9 AM $ 0.00972
+0.00%
$ -- $ 16,466
Yesterday, at 8 AM $ 0.00972
+0.09%
$ -- $ 16,435
Yesterday, at 7 AM $ 0.00971
+0.10%
$ -- $ 16,432
Yesterday, at 6 AM $ 0.00971
+0.00%
$ -- $ 16,380
Yesterday, at 5 AM $ 0.00971
+0.00%
$ -- $ 16,279
Yesterday, at 4 AM $ 0.00971
+0.00%
$ -- $ 16,275
Yesterday, at 3 AM $ 0.00971
+0.00%
$ -- $ 16,260
Yesterday, at 2 AM $ 0.00971
+0.00%
$ -- $ 16,312
Yesterday, at 1 AM $ 0.00971
+0.00%
$ -- $ 16,328
Apr 15, 12 AM $ 0.0097
+0.00%
$ -- $ 16,364
Apr 14, 11 PM $ 0.00971
+0.00%
$ -- $ 16,331
Apr 14, 10 PM $ 0.00972
+0.09%
$ -- $ 16,471
Apr 14, 9 PM $ 0.00971
+0.10%
$ -- $ 16,423
Apr 14, 8 PM $ 0.0097
-0.10%
$ -- $ 16,496
Apr 14, 7 PM $ 0.00971
+0.00%
$ -- $ 16,603
Apr 14, 6 PM $ 0.00971
+0.00%
$ -- $ 16,563
Download