Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00982
+0.00%
$ -- $ 2,790
Today, at 8 AM $ 0.00982
+0.00%
$ -- $ 2,745
Today, at 7 AM $ 0.00982
-0.20%
$ -- $ 2,665
Today, at 6 AM $ 0.00984
+0.00%
$ -- $ 2,603
Today, at 5 AM $ 0.00983
+0.10%
$ -- $ 2,535
Today, at 4 AM $ 0.00982
+0.00%
$ -- $ 2,523
Today, at 3 AM $ 0.00982
+0.00%
$ -- $ 2,516
Today, at 2 AM $ 0.00982
-0.20%
$ -- $ 2,496
Today, at 1 AM $ 0.00984
+0.10%
$ -- $ 2,451
Today, at 12 AM $ 0.00983
+0.00%
$ -- $ 2,479
Yesterday, at 11 PM $ 0.00982
-0.09%
$ -- $ 2,490
Yesterday, at 10 PM $ 0.00983
-0.10%
$ -- $ 2,502
Yesterday, at 9 PM $ 0.00983
+0.10%
$ -- $ 2,510
Yesterday, at 8 PM $ 0.00982
-0.10%
$ -- $ 2,504
Yesterday, at 7 PM $ 0.00983
+0.10%
$ -- $ 2,473
Yesterday, at 6 PM $ 0.00983
+0.10%
$ -- $ 2,490
Yesterday, at 5 PM $ 0.00982
+0.00%
$ -- $ 2,516
Yesterday, at 4 PM $ 0.00982
-0.10%
$ -- $ 2,528
Yesterday, at 3 PM $ 0.00983
+0.00%
$ -- $ 2,528
Yesterday, at 2 PM $ 0.00983
+0.10%
$ -- $ 2,533
Yesterday, at 1 PM $ 0.00982
-0.20%
$ -- $ 2,496
Yesterday, at 12 PM $ 0.00983
+0.10%
$ -- $ 2,486
Yesterday, at 11 AM $ 0.00982
-0.20%
$ -- $ 2,528
Yesterday, at 10 AM $ 0.00984
+0.00%
$ -- $ 2,563
Yesterday, at 9 AM $ 0.00984
+0.00%
$ -- $ 2,660
Yesterday, at 8 AM $ 0.00984
+0.00%
$ -- $ 2,719
Yesterday, at 7 AM $ 0.00984
+0.10%
$ -- $ 3,043
Yesterday, at 6 AM $ 0.00983
-0.10%
$ -- $ 3,077
Yesterday, at 5 AM $ 0.00984
+0.00%
$ -- $ 3,122
Yesterday, at 4 AM $ 0.00984
+0.00%
$ -- $ 3,256
Yesterday, at 3 AM $ 0.00984
+0.00%
$ -- $ 3,295
Yesterday, at 2 AM $ 0.00984
+0.00%
$ -- $ 3,525
Yesterday, at 1 AM $ 0.00984
+0.00%
$ -- $ 3,517
Yesterday, at 12 AM $ 0.00984
-0.20%
$ -- $ 3,515
Jun 20, 11 PM $ 0.00988
-0.90%
$ -- $ 3,514
Jun 20, 10 PM $ 0.00995
-0.20%
$ -- $ 3,518
Jun 20, 9 PM $ 0.00997
+0.91%
$ -- $ 3,494
Jun 20, 8 PM $ 0.00988
-0.20%
$ -- $ 3,495
Jun 20, 7 PM $ 0.0099
-0.20%
$ -- $ 3,518
Jun 20, 6 PM $ 0.00992
+0.20%
$ -- $ 3,506
Jun 20, 5 PM $ 0.0099
+0.20%
$ -- $ 3,493
Jun 20, 4 PM $ 0.00988
-0.20%
$ -- $ 3,503
Jun 20, 3 PM $ 0.0099
+0.10%
$ -- $ 3,522
Jun 20, 2 PM $ 0.0099
-0.10%
$ -- $ 3,524
Jun 20, 1 PM $ 0.00988
-0.40%
$ -- $ 3,516
Jun 20, 12 PM $ 0.00991
-0.30%
$ -- $ 3,532
Jun 20, 11 AM $ 0.00994
-0.30%
$ -- $ 3,528
Jun 20, 10 AM $ 0.00997
+0.71%
$ -- $ 3,594
Jun 20, 9 AM $ 0.00989
-0.31%
$ -- $ 3,583
Jun 20, 8 AM $ 0.00992
+0.52%
$ -- $ 3,583
Download