Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00984
-0.01%
$ -- $ 19,973
7:34 PM $ 0.00986
+0.21%
$ -- $ 19,973
7:33 PM $ 0.00984
-0.30%
$ -- $ 19,945
7:32 PM $ 0.00987
+1.01%
$ -- $ 19,952
7:31 PM $ 0.00978
-0.10%
$ -- $ 19,924
7:30 PM $ 0.00979
+0.52%
$ -- $ 19,919
7:29 PM $ 0.00973
+0.20%
$ -- $ 19,905
7:28 PM $ 0.00971
-0.71%
$ -- $ 19,905
7:27 PM $ 0.00978
+0.00%
$ -- $ 19,880
7:26 PM $ 0.00978
+0.40%
$ -- $ 19,874
7:25 PM $ 0.00974
-0.19%
$ -- $ 19,881
7:24 PM $ 0.00974
+0.09%
$ -- $ 19,845
7:23 PM $ 0.00974
-0.31%
$ -- $ 19,855
7:22 PM $ 0.00977
-0.31%
$ -- $ 19,835
7:21 PM $ 0.0098
+0.20%
$ -- $ 19,830
7:20 PM $ 0.00978
-0.20%
$ -- $ 19,830
7:19 PM $ 0.0098
+0.00%
$ -- $ 19,820
7:18 PM $ 0.0098
-0.40%
$ -- $ 19,822
7:17 PM $ 0.00984
+0.60%
$ -- $ 19,813
7:16 PM $ 0.00978
+0.10%
$ -- $ 19,781
7:15 PM $ 0.00977
+0.65%
$ -- $ 19,796
7:14 PM $ 0.00971
+0.00%
$ -- $ 19,796
7:13 PM $ 0.00971
-1.64%
$ -- $ 19,783
7:12 PM $ 0.00987
+0.30%
$ -- $ 19,788
7:11 PM $ 0.00984
+0.19%
$ -- $ 19,781
7:10 PM $ 0.00982
+0.00%
$ -- $ 19,781
7:09 PM $ 0.00982
+0.31%
$ -- $ 19,772
7:08 PM $ 0.00979
+0.10%
$ -- $ 19,772
7:07 PM $ 0.00978
+0.40%
$ -- $ 19,752
7:06 PM $ 0.00974
+0.21%
$ -- $ 19,751
7:05 PM $ 0.00972
+0.01%
$ -- $ 19,773
7:04 PM $ 0.00972
-0.66%
$ -- $ 19,731
7:03 PM $ 0.00981
-0.20%
$ -- $ 19,738
7:02 PM $ 0.00983
-0.09%
$ -- $ 19,785
7:01 PM $ 0.00984
+0.19%
$ -- $ 19,759
7:00 PM $ 0.0098
+0.20%
$ -- $ 19,744
6:59 PM $ 0.00978
-0.20%
$ -- $ 19,735
6:58 PM $ 0.00982
+0.72%
$ -- $ 19,682
6:57 PM $ 0.00975
-0.20%
$ -- $ 19,682
6:56 PM $ 0.00977
+0.00%
$ -- $ 19,670
6:55 PM $ 0.00978
-0.20%
$ -- $ 19,657
6:54 PM $ 0.0098
-0.10%
$ -- $ 19,677
6:53 PM $ 0.00981
+0.10%
$ -- $ 19,636
6:52 PM $ 0.00981
-0.10%
$ -- $ 19,630
6:51 PM $ 0.00982
-0.19%
$ -- $ 19,626
6:50 PM $ 0.00984
-0.30%
$ -- $ 19,612
6:49 PM $ 0.00974
+0.21%
$ -- $ 19,624
6:48 PM $ 0.00972
+0.16%
$ -- $ 19,626
6:47 PM $ 0.0097
-1.07%
$ -- $ 19,587
6:46 PM $ 0.00981
+0.20%
$ -- $ 19,587
Download