Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00982
+0.00%
$ -- $ 2,798
9:46 AM $ 0.00982
+0.00%
$ -- $ 2,794
9:45 AM $ 0.00982
+0.00%
$ -- $ 2,794
9:44 AM $ 0.00982
+0.00%
$ -- $ 2,790
9:43 AM $ 0.00982
+0.00%
$ -- $ 2,787
9:42 AM $ 0.00982
+0.00%
$ -- $ 2,787
9:41 AM $ 0.00982
+0.00%
$ -- $ 2,779
9:40 AM $ 0.00982
+0.00%
$ -- $ 2,779
9:39 AM $ 0.00982
+0.00%
$ -- $ 2,775
9:38 AM $ 0.00983
+0.00%
$ -- $ 2,775
9:37 AM $ 0.00983
+0.00%
$ -- $ 2,779
9:36 AM $ 0.00982
+0.00%
$ -- $ 2,779
9:35 AM $ 0.00982
+0.00%
$ -- $ 2,771
9:34 AM $ 0.00982
+0.00%
$ -- $ 2,771
9:33 AM $ 0.00982
+0.00%
$ -- $ 2,771
9:32 AM $ 0.00982
+0.00%
$ -- $ 2,771
9:31 AM $ 0.00982
+0.00%
$ -- $ 2,771
9:30 AM $ 0.00982
+0.00%
$ -- $ 2,771
9:29 AM $ 0.00983
+0.00%
$ -- $ 2,767
9:28 AM $ 0.00983
+0.00%
$ -- $ 2,767
9:27 AM $ 0.00983
+0.00%
$ -- $ 2,767
9:26 AM $ 0.00982
+0.00%
$ -- $ 2,763
9:25 AM $ 0.00982
+0.00%
$ -- $ 2,763
9:24 AM $ 0.00982
+0.00%
$ -- $ 2,760
9:23 AM $ 0.00982
+0.00%
$ -- $ 2,760
9:22 AM $ 0.00983
+0.00%
$ -- $ 2,752
9:21 AM $ 0.00983
+0.00%
$ -- $ 2,752
9:20 AM $ 0.00983
+0.00%
$ -- $ 2,751
9:19 AM $ 0.00983
+0.00%
$ -- $ 2,751
9:18 AM $ 0.00984
+0.00%
$ -- $ 2,748
9:17 AM $ 0.00984
+0.00%
$ -- $ 2,748
9:16 AM $ 0.00984
+0.00%
$ -- $ 2,748
9:15 AM $ 0.00984
+0.00%
$ -- $ 2,748
9:14 AM $ 0.00984
+0.00%
$ -- $ 2,748
9:13 AM $ 0.00984
+0.00%
$ -- $ 2,756
9:12 AM $ 0.00984
+0.00%
$ -- $ 2,756
9:11 AM $ 0.00983
+0.00%
$ -- $ 2,756
9:10 AM $ 0.00983
+0.00%
$ -- $ 2,756
9:09 AM $ 0.00982
+0.00%
$ -- $ 2,760
9:08 AM $ 0.00982
+0.00%
$ -- $ 2,760
9:07 AM $ 0.00983
+0.00%
$ -- $ 2,760
9:06 AM $ 0.00983
-0.20%
$ -- $ 2,760
9:05 AM $ 0.00985
+0.00%
$ -- $ 2,757
9:04 AM $ 0.00985
+0.00%
$ -- $ 2,753
9:03 AM $ 0.00983
+0.00%
$ -- $ 2,753
9:02 AM $ 0.00983
+0.00%
$ -- $ 2,753
9:01 AM $ 0.00983
+0.10%
$ -- $ 2,753
9:00 AM $ 0.00982
+0.00%
$ -- $ 2,748
8:59 AM $ 0.00982
+0.00%
$ -- $ 2,745
8:58 AM $ 0.00982
+0.00%
$ -- $ 2,745
Download