Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00919
-1.92%
$-- $153,249
Jun 2026 $0.00935
-2.09%
$-- $196,264
May 2026 $0.00954
-10.41%
$-- $454,868
Apr 2026 $0.0114
+11.57%
$-- $550,387
Mar 2026 $0.00921
-29.54%
$-- $307,437
Feb 2026 $0.0131
-4.67%
$-- $386,582
Jan 2026 $0.0151
-7.44%
$-- $436,373
Dec 2025 $0.0164
-0.79%
$-- $220,416
Aug 2025 $0.0402
+12.70%
$-- $1.18 million
Jul 2025 $0.037
-20.07%
$-- $2.96 million
Jun 2025 $0.0469
-14.70%
$-- $2.43 million
May 2025 $0.0582
+21.30%
$-- $2.06 million
Apr 2025 $0.048
+0.21%
$-- $1.13 million
Mar 2025 $0.0481
-25.31%
$-- $371,571
Feb 2025 $0.0646
-30.54%
$-- $350,028
Jan 2025 $0.0935
-51.70%
$-- $386,264
Dec 2024 $0.194
-30.96%
$-- $344,737
Nov 2024 $0.281
+30.47%
$-- $391,120
Oct 2024 $0.217
+11.41%
$-- $279,718
Sep 2024 $0.195
+20.59%
$-- $2.17 million
Aug 2024 $0.161
-34.42%
$-- $2.42 million
Jul 2024 $0.247
+17.55%
$-- $2.67 million
Jun 2024 $0.21
-33.54%
$-- $3.32 million
May 2024 $0.316
-65.68%
$-- $2.81 million
Apr 2024 $0.922
+40.59%
$-- $7.84 million
Mar 2024 $0.656
-31.03%
$-- $14.54 million
Feb 2024 $0.951
-20.91%
$-- $6.44 million
Jan 2024 $1.2
-27.98%
$-- $1.87 million
Jun 2023 $0.102
-25.03%
$-- $12,856
May 2023 $0.133
-41.96%
$-- $179,248
Apr 2023 $0.229
+21.04%
$-- $299,293
Mar 2023 $0.189
-30.93%
$-- $327,077
Feb 2023 $0.277
-28.81%
$-- $134,043
Jan 2023 $0.389
+8.41%
$-- $2,310
Download