Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00954
-10.41%
$ -- $ 454,868
Apr 2026 $ 0.0114
+11.57%
$ -- $ 550,387
Mar 2026 $ 0.00921
-29.54%
$ -- $ 307,437
Feb 2026 $ 0.0131
-4.67%
$ -- $ 386,582
Jan 2026 $ 0.0151
-7.44%
$ -- $ 436,373
Dec 2025 $ 0.0164
-0.79%
$ -- $ 220,416
Aug 2025 $ 0.0402
+12.70%
$ -- $ 1.18 million
Jul 2025 $ 0.037
-20.07%
$ -- $ 2.96 million
Jun 2025 $ 0.0469
-14.70%
$ -- $ 2.43 million
May 2025 $ 0.0582
+21.30%
$ -- $ 2.06 million
Apr 2025 $ 0.048
+0.21%
$ -- $ 1.13 million
Mar 2025 $ 0.0481
-25.31%
$ -- $ 371,571
Feb 2025 $ 0.0646
-30.54%
$ -- $ 350,028
Jan 2025 $ 0.0935
-51.70%
$ -- $ 386,264
Dec 2024 $ 0.194
-30.96%
$ -- $ 344,737
Nov 2024 $ 0.281
+30.47%
$ -- $ 391,120
Oct 2024 $ 0.217
+11.41%
$ -- $ 279,718
Sep 2024 $ 0.195
+20.59%
$ -- $ 2.17 million
Aug 2024 $ 0.161
-34.42%
$ -- $ 2.42 million
Jul 2024 $ 0.247
+17.55%
$ -- $ 2.67 million
Jun 2024 $ 0.21
-33.54%
$ -- $ 3.32 million
May 2024 $ 0.316
-65.68%
$ -- $ 2.81 million
Apr 2024 $ 0.922
+40.59%
$ -- $ 7.84 million
Mar 2024 $ 0.656
-31.03%
$ -- $ 14.54 million
Feb 2024 $ 0.951
-20.91%
$ -- $ 6.44 million
Jan 2024 $ 1.2
-27.98%
$ -- $ 1.87 million
Jun 2023 $ 0.102
-25.03%
$ -- $ 12,856
May 2023 $ 0.133
-41.96%
$ -- $ 179,248
Apr 2023 $ 0.229
+21.04%
$ -- $ 299,293
Mar 2023 $ 0.189
-30.93%
$ -- $ 327,077
Feb 2023 $ 0.277
-28.81%
$ -- $ 134,043
Jan 2023 $ 0.389
+8.41%
$ -- $ 2,310
Download