Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00933
+2.70%
$-- $1,017
Aug 10 $0.00915
-0.35%
$-- $4,924
Aug 3 $0.00918
-0.33%
$-- $31,610
Jul 27 $0.00921
-0.75%
$-- $36,416
Jul 20 $0.00929
-0.32%
$-- $31,905
Jul 13 $0.00932
+0.22%
$-- $37,980
Jul 6 $0.00929
-2.42%
$-- $31,681
Jun 29 $0.00952
+1.06%
$-- $36,186
Jun 22 $0.00943
-4.07%
$-- $33,480
Jun 15 $0.00988
+2.28%
$-- $17,745
Jun 8 $0.00969
+7.07%
$-- $47,231
Jun 1 $0.00907
-5.03%
$-- $82,390
May 25 $0.00955
-2.55%
$-- $74,905
May 18 $0.00985
-6.36%
$-- $62,889
May 11 $0.0106
-5.52%
$-- $121,973
May 4 $0.0112
+1.91%
$-- $115,625
Apr 27 $0.011
-3.42%
$-- $46,315
Apr 20 $0.0117
+2.10%
$-- $150,295
Apr 13 $0.0115
+18.63%
$-- $128,742
Apr 6 $0.00971
+0.71%
$-- $98,549
Mar 30 $0.00964
+6.90%
$-- $66,476
Mar 23 $0.00902
-6.43%
$-- $66,992
Mar 16 $0.00964
-24.63%
$-- $67,949
Mar 9 $0.0128
-3.11%
$-- $66,102
Mar 2 $0.0132
-0.15%
$-- $67,261
Feb 23 $0.0132
-5.36%
$-- $78,205
Feb 16 $0.0141
+0.07%
$-- $83,968
Feb 9 $0.0137
-2.28%
$-- $61,225
Feb 2 $0.014
+0.43%
$-- $116,051
Jan 26 $0.0137
-10.10%
$-- $82,827
Jan 19 $0.0153
-11.10%
$-- $82,059
Jan 12 $0.0172
+4.19%
$-- $97,834
Jan 5 $0.0164
-2.15%
$-- $92,645
Dec 29 $0.0164
-0.43%
$-- $81,969
Dec 22 $0.0171
-0.35%
$-- $94,894
Dec 15 $0.0172
+4.06%
$-- $50,814
Aug 25 $0.0402
-0.74%
$-- $50,114
Aug 18 $0.0407
-4.24%
$-- $77,051
Aug 11 $0.0426
-5.79%
$-- $179,812
Aug 4 $0.0431
+24.26%
$-- $407,252
Jul 28 $0.0346
-14.29%
$-- $901,417
Jul 21 $0.0393
-15.82%
$-- $640,175
Jul 14 $0.0445
+2.82%
$-- $593,053
Jul 7 $0.042
-0.36%
$-- $605,309
Jun 30 $0.0422
-9.86%
$-- $430,198
Jun 23 $0.047
-1.03%
$-- $393,994
Jun 16 $0.0476
-2.38%
$-- $397,505
Jun 9 $0.0489
-2.83%
$-- $761,184
Jun 2 $0.049
-10.10%
$-- $425,092
May 26 $0.0545
-6.19%
$-- $597,350
Download