Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00971
+0.71%
$ -- $ 98,549
Mar 30 $ 0.00964
+6.90%
$ -- $ 66,476
Mar 23 $ 0.00902
-6.43%
$ -- $ 66,992
Mar 16 $ 0.00964
-24.63%
$ -- $ 67,949
Mar 9 $ 0.0128
-3.11%
$ -- $ 66,102
Mar 2 $ 0.0132
-0.15%
$ -- $ 67,261
Feb 23 $ 0.0132
-5.36%
$ -- $ 78,205
Feb 16 $ 0.0141
+0.07%
$ -- $ 83,968
Feb 9 $ 0.0137
-2.28%
$ -- $ 61,225
Feb 2 $ 0.014
+0.43%
$ -- $ 116,051
Jan 26 $ 0.0137
-10.10%
$ -- $ 82,827
Jan 19 $ 0.0153
-11.10%
$ -- $ 82,059
Jan 12 $ 0.0172
+4.19%
$ -- $ 97,834
Jan 5 $ 0.0164
-2.15%
$ -- $ 92,645
Dec 29 $ 0.0164
-0.43%
$ -- $ 81,969
Dec 22 $ 0.0171
-0.35%
$ -- $ 94,894
Dec 15 $ 0.0172
+4.06%
$ -- $ 50,814
Aug 25 $ 0.0402
-0.74%
$ -- $ 50,114
Aug 18 $ 0.0407
-4.24%
$ -- $ 77,051
Aug 11 $ 0.0426
-5.79%
$ -- $ 179,812
Aug 4 $ 0.0431
+24.26%
$ -- $ 407,252
Jul 28 $ 0.0346
-14.29%
$ -- $ 901,417
Jul 21 $ 0.0393
-15.82%
$ -- $ 640,175
Jul 14 $ 0.0445
+2.82%
$ -- $ 593,053
Jul 7 $ 0.042
-0.36%
$ -- $ 605,309
Jun 30 $ 0.0422
-9.86%
$ -- $ 430,198
Jun 23 $ 0.047
-1.03%
$ -- $ 393,994
Jun 16 $ 0.0476
-2.38%
$ -- $ 397,505
Jun 9 $ 0.0489
-2.83%
$ -- $ 761,184
Jun 2 $ 0.049
-10.10%
$ -- $ 425,092
May 26 $ 0.0545
-6.19%
$ -- $ 597,350
May 19 $ 0.0586
-2.08%
$ -- $ 563,331
May 12 $ 0.0602
-7.87%
$ -- $ 519,301
May 5 $ 0.0704
+38.38%
$ -- $ 192,429
Apr 28 $ 0.0508
+3.67%
$ -- $ 75,782
Apr 21 $ 0.049
+14.22%
$ -- $ 114,649
Apr 14 $ 0.0414
+4.76%
$ -- $ 398,760
Apr 7 $ 0.0392
-6.49%
$ -- $ 405,032
Mar 31 $ 0.0422
-9.02%
$ -- $ 82,328
Mar 24 $ 0.0475
+0.81%
$ -- $ 73,380
Mar 17 $ 0.0464
-0.64%
$ -- $ 69,772
Mar 10 $ 0.0472
-11.49%
$ -- $ 71,159
Mar 3 $ 0.0542
-15.70%
$ -- $ 73,270
Feb 24 $ 0.0643
-13.31%
$ -- $ 84,133
Feb 17 $ 0.0726
-8.45%
$ -- $ 77,280
Feb 10 $ 0.0792
-5.26%
$ -- $ 67,226
Feb 3 $ 0.0836
-10.96%
$ -- $ 79,658
Jan 27 $ 0.0939
+7.44%
$ -- $ 91,708
Jan 20 $ 0.0881
-36.26%
$ -- $ 80,807
Jan 13 $ 0.146
-0.02%
$ -- $ 72,315
Download