Netswap Historical Data

NETT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00943
-0.31%
$ -- $ 11,172
Jun 3, 9 PM $ 0.00946
+0.30%
$ -- $ 11,302
Jun 3, 8 PM $ 0.00944
+0.01%
$ -- $ 11,260
Jun 3, 7 PM $ 0.00946
+0.31%
$ -- $ 10,640
Jun 3, 6 PM $ 0.00943
+0.00%
$ -- $ 10,211
Jun 3, 5 PM $ 0.00943
-0.16%
$ -- $ 10,211
Jun 3, 4 PM $ 0.00944
-0.16%
$ -- $ 10,086
Jun 3, 3 PM $ 0.00943
-0.20%
$ -- $ 9,903
Jun 3, 2 PM $ 0.00946
-0.01%
$ -- $ 9,743
Jun 3, 1 PM $ 0.00947
+0.21%
$ -- $ 9,612
Jun 3, 12 PM $ 0.00945
+0.00%
$ -- $ 9,781
Jun 3, 11 AM $ 0.00948
+0.41%
$ -- $ 9,780
Jun 3, 10 AM $ 0.00944
+0.00%
$ -- $ 9,798
Jun 3, 9 AM $ 0.00944
-0.20%
$ -- $ 9,662
Jun 3, 8 AM $ 0.00946
+0.00%
$ -- $ 9,658
Jun 3, 7 AM $ 0.00946
-0.21%
$ -- $ 10,418
Jun 3, 6 AM $ 0.00948
+0.20%
$ -- $ 10,411
Jun 3, 5 AM $ 0.00946
-0.11%
$ -- $ 10,444
Jun 3, 4 AM $ 0.00947
+0.32%
$ -- $ 10,372
Jun 3, 3 AM $ 0.00944
-0.31%
$ -- $ 10,634
Jun 3, 2 AM $ 0.00947
+0.31%
$ -- $ 10,713
Jun 3, 1 AM $ 0.00944
-0.32%
$ -- $ 10,856
Jun 3, 12 AM $ 0.00947
+0.20%
$ -- $ 10,924
Jun 2, 11 PM $ 0.00945
-0.10%
$ -- $ 10,929
Jun 2, 10 PM $ 0.00944
-0.11%
$ -- $ 10,816
Jun 2, 9 PM $ 0.00945
+0.11%
$ -- $ 10,820
Jun 2, 8 PM $ 0.00944
+0.00%
$ -- $ 10,978
Jun 2, 7 PM $ 0.00944
-0.12%
$ -- $ 11,546
Jun 2, 6 PM $ 0.00945
+0.00%
$ -- $ 12,125
Jun 2, 5 PM $ 0.00945
+0.22%
$ -- $ 12,840
Jun 2, 4 PM $ 0.00943
-0.11%
$ -- $ 13,316
Jun 2, 3 PM $ 0.00944
-0.11%
$ -- $ 13,801
Jun 2, 2 PM $ 0.00944
+0.00%
$ -- $ 14,072
Jun 2, 1 PM $ 0.00948
-0.33%
$ -- $ 14,221
Jun 2, 12 PM $ 0.00951
-0.11%
$ -- $ 14,012
Jun 2, 11 AM $ 0.00951
-0.11%
$ -- $ 13,946
Jun 2, 10 AM $ 0.00951
-0.11%
$ -- $ 13,922
Jun 2, 9 AM $ 0.00952
+0.00%
$ -- $ 14,046
Jun 2, 8 AM $ 0.00952
-0.12%
$ -- $ 14,248
Jun 2, 7 AM $ 0.00952
-0.20%
$ -- $ 13,997
Jun 2, 6 AM $ 0.00953
-0.10%
$ -- $ 13,981
Jun 2, 5 AM $ 0.00954
+0.22%
$ -- $ 13,707
Jun 2, 4 AM $ 0.00952
-0.10%
$ -- $ 13,595
Jun 2, 3 AM $ 0.00951
-0.11%
$ -- $ 13,254
Jun 2, 2 AM $ 0.00952
+0.12%
$ -- $ 13,281
Jun 2, 1 AM $ 0.00951
-0.11%
$ -- $ 13,314
Jun 2, 12 AM $ 0.00953
+0.20%
$ -- $ 13,268
Jun 1, 11 PM $ 0.00951
+0.00%
$ -- $ 13,216
Jun 1, 10 PM $ 0.00951
-0.12%
$ -- $ 13,390
Jun 1, 9 PM $ 0.00954
+0.12%
$ -- $ 13,560