Netswap Historical Data

NETT Page 10
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.00923
+0.33%
$-- $5,439
Aug 4, 8 PM $0.0092
-0.11%
$-- $5,489
Aug 4, 7 PM $0.00919
-0.11%
$-- $5,473
Aug 4, 6 PM $0.00919
-0.11%
$-- $5,518
Aug 4, 5 PM $0.0092
+0.11%
$-- $5,522
Aug 4, 4 PM $0.00919
-0.22%
$-- $5,555
Aug 4, 3 PM $0.00922
+0.22%
$-- $5,533
Aug 4, 2 PM $0.00921
+0.00%
$-- $5,526
Aug 4, 1 PM $0.00921
+0.22%
$-- $5,486
Aug 4, 12 PM $0.00919
-0.43%
$-- $5,488
Aug 4, 11 AM $0.00922
+0.22%
$-- $5,513
Aug 4, 10 AM $0.00921
+0.11%
$-- $5,551
Aug 4, 9 AM $0.0092
-0.11%
$-- $5,606
Aug 4, 8 AM $0.00921
+0.11%
$-- $5,626
Aug 4, 7 AM $0.0092
-0.33%
$-- $5,611
Aug 4, 6 AM $0.00921
-0.11%
$-- $5,588
Aug 4, 5 AM $0.00922
+0.22%
$-- $5,576
Aug 4, 4 AM $0.0092
-0.11%
$-- $5,590
Aug 4, 3 AM $0.00922
+0.44%
$-- $5,479
Aug 4, 2 AM $0.00917
-1.29%
$-- $5,343
Aug 4, 1 AM $0.00929
+0.32%
$-- $5,280
Aug 4, 12 AM $0.00927
+1.09%
$-- $5,275
Aug 3, 11 PM $0.00917
-0.86%
$-- $5,257
Aug 3, 10 PM $0.00925
+0.76%
$-- $5,211
Aug 3, 9 PM $0.0092
-0.43%
$-- $5,192
Aug 3, 8 PM $0.00922
-0.43%
$-- $5,173
Aug 3, 7 PM $0.00924
+0.22%
$-- $5,053
Aug 3, 6 PM $0.0092
-0.43%
$-- $4,958
Aug 3, 5 PM $0.00922
-0.22%
$-- $4,943
Aug 3, 4 PM $0.00924
+0.54%
$-- $4,901
Aug 3, 3 PM $0.00918
-0.33%
$-- $4,837
Aug 3, 2 PM $0.00922
+0.22%
$-- $4,815
Aug 3, 1 PM $0.0092
+0.00%
$-- $4,839
Aug 3, 12 PM $0.00918
-0.33%
$-- $4,851
Aug 3, 11 AM $0.00917
-0.33%
$-- $4,828
Aug 3, 10 AM $0.00918
-0.22%
$-- $4,809
Aug 3, 9 AM $0.0092
-0.54%
$-- $4,791
Aug 3, 8 AM $0.00925
-0.11%
$-- $4,760
Aug 3, 7 AM $0.00927
+0.98%
$-- $4,712
Aug 3, 6 AM $0.00918
+0.00%
$-- $4,685
Aug 3, 5 AM $0.00919
-0.86%
$-- $4,640
Aug 3, 4 AM $0.00927
+0.12%
$-- $4,602
Aug 3, 3 AM $0.00926
+0.42%
$-- $4,701
Aug 3, 2 AM $0.00922
+0.00%
$-- $4,804
Aug 3, 1 AM $0.00922
+0.22%
$-- $4,799
Aug 3, 12 AM $0.0092
-0.11%
$-- $4,789
Aug 2, 11 PM $0.00921
+0.00%
$-- $4,738
Aug 2, 10 PM $0.00921
+0.00%
$-- $4,749
Aug 2, 9 PM $0.00921
-0.22%
$-- $4,757
Aug 2, 8 PM $0.00923
+0.00%
$-- $4,776