Netswap Historical Data

NETT Page 10
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00978
+0.00%
$ -- $ 2,941
2:48 PM $ 0.00977
+0.00%
$ -- $ 2,941
2:47 PM $ 0.00977
+0.00%
$ -- $ 2,941
2:46 PM $ 0.00977
+0.00%
$ -- $ 2,941
2:45 PM $ 0.00977
+0.00%
$ -- $ 2,949
2:44 PM $ 0.00977
+0.00%
$ -- $ 2,949
2:43 PM $ 0.00977
+0.00%
$ -- $ 2,949
2:42 PM $ 0.00977
+0.00%
$ -- $ 2,953
2:41 PM $ 0.00977
+0.00%
$ -- $ 2,953
2:40 PM $ 0.00977
+0.00%
$ -- $ 2,957
2:39 PM $ 0.00977
+0.00%
$ -- $ 2,961
2:38 PM $ 0.00977
+0.00%
$ -- $ 2,961
2:37 PM $ 0.00977
+0.00%
$ -- $ 2,966
2:36 PM $ 0.00977
+0.00%
$ -- $ 2,966
2:35 PM $ 0.00977
+0.00%
$ -- $ 2,974
2:34 PM $ 0.00977
+0.00%
$ -- $ 2,974
2:33 PM $ 0.00977
+0.00%
$ -- $ 2,978
2:32 PM $ 0.00977
+0.00%
$ -- $ 2,978
2:31 PM $ 0.00977
+0.00%
$ -- $ 2,982
2:30 PM $ 0.00977
+0.00%
$ -- $ 2,982
2:29 PM $ 0.00977
+0.00%
$ -- $ 2,989
2:28 PM $ 0.00977
+0.00%
$ -- $ 2,989
2:27 PM $ 0.00977
+0.00%
$ -- $ 2,993
2:26 PM $ 0.00977
+0.00%
$ -- $ 2,993
2:25 PM $ 0.00977
+0.00%
$ -- $ 2,997
2:24 PM $ 0.00977
+0.00%
$ -- $ 2,997
2:23 PM $ 0.00977
+0.00%
$ -- $ 3,004
2:22 PM $ 0.00977
+0.00%
$ -- $ 3,004
2:21 PM $ 0.00978
+0.00%
$ -- $ 2,992
2:20 PM $ 0.00978
+0.00%
$ -- $ 2,992
2:19 PM $ 0.00983
+0.00%
$ -- $ 2,954
2:18 PM $ 0.00983
+0.00%
$ -- $ 2,954
2:17 PM $ 0.00982
+0.00%
$ -- $ 2,954
2:16 PM $ 0.00982
+0.00%
$ -- $ 2,954
2:15 PM $ 0.00982
+0.00%
$ -- $ 2,959
2:14 PM $ 0.00982
+0.00%
$ -- $ 2,959
2:13 PM $ 0.00982
+0.00%
$ -- $ 2,959
2:12 PM $ 0.00982
+0.00%
$ -- $ 2,959
2:11 PM $ 0.00983
+0.00%
$ -- $ 2,964
2:10 PM $ 0.00983
+0.00%
$ -- $ 2,964
2:09 PM $ 0.00982
+0.00%
$ -- $ 2,964
2:08 PM $ 0.00982
+0.00%
$ -- $ 2,964
2:07 PM $ 0.00984
+0.00%
$ -- $ 2,965
2:06 PM $ 0.00984
+0.00%
$ -- $ 2,965
2:05 PM $ 0.00982
+0.00%
$ -- $ 2,964
2:04 PM $ 0.00982
+0.00%
$ -- $ 2,964
2:03 PM $ 0.00984
+0.00%
$ -- $ 2,961
2:02 PM $ 0.00984
+0.00%
$ -- $ 2,961
2:01 PM $ 0.00985
+0.00%
$ -- $ 2,956
2:00 PM $ 0.00985
+0.00%
$ -- $ 2,956