Netswap Historical Data

NETT Page 10
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.00911
+0.00%
$-- $98,041
5:12 PM $0.00911
+0.00%
$-- $98,041
5:11 PM $0.00911
+0.00%
$-- $98,041
5:10 PM $0.00911
+0.00%
$-- $98,041
5:08 PM $0.00856
+0.00%
$-- $98,010
5:07 PM $0.00856
+0.00%
$-- $98,010
5:06 PM $0.00856
+0.00%
$-- $98,010
5:05 PM $0.00856
+0.00%
$-- $98,010
5:04 PM $0.00856
+0.00%
$-- $98,010
5:03 PM $0.00856
+0.00%
$-- $98,010
5:02 PM $0.00856
+0.00%
$-- $98,010
5:01 PM $0.00856
+0.00%
$-- $98,010
5:00 PM $0.00856
+0.00%
$-- $98,010
4:59 PM $0.00856
+0.00%
$-- $98,010
4:58 PM $0.00856
+0.00%
$-- $98,010
4:57 PM $0.00856
+0.00%
$-- $98,010
4:56 PM $0.00856
+0.00%
$-- $98,010
4:55 PM $0.00856
+0.00%
$-- $98,010
4:54 PM $0.00856
+0.00%
$-- $98,010
4:53 PM $0.00856
+0.00%
$-- $98,010
4:52 PM $0.00856
+0.00%
$-- $98,010
4:51 PM $0.00856
+0.00%
$-- $98,010
4:50 PM $0.00856
+0.00%
$-- $98,010
4:49 PM $0.00856
+0.00%
$-- $98,010
4:48 PM $0.00856
+0.00%
$-- $98,010
4:47 PM $0.00856
+0.00%
$-- $98,010
4:46 PM $0.00856
+0.00%
$-- $98,010
4:45 PM $0.00856
+0.00%
$-- $98,010
4:44 PM $0.00856
+0.00%
$-- $98,010
4:43 PM $0.00856
+0.00%
$-- $98,010
4:42 PM $0.00856
+0.00%
$-- $98,010
4:41 PM $0.00856
+0.00%
$-- $98,010
4:40 PM $0.00856
+0.00%
$-- $98,010
4:39 PM $0.00856
+0.00%
$-- $98,010
4:38 PM $0.00856
+0.00%
$-- $98,010
4:37 PM $0.00856
+0.00%
$-- $98,010
4:36 PM $0.00856
+0.00%
$-- $98,010
4:35 PM $0.00856
+0.00%
$-- $98,010
4:34 PM $0.00856
+0.00%
$-- $98,010
4:33 PM $0.00856
+0.00%
$-- $98,010
4:32 PM $0.00863
+0.00%
$-- $98,008
4:31 PM $0.00863
+0.00%
$-- $98,008
4:30 PM $0.00863
+0.00%
$-- $98,008
4:29 PM $0.00863
+0.00%
$-- $98,008
4:28 PM $0.00863
+0.00%
$-- $98,008
4:27 PM $0.00863
+0.00%
$-- $98,008
4:26 PM $0.00863
+0.00%
$-- $98,008
4:25 PM $0.00863
+0.00%
$-- $98,008
4:24 PM $0.00863
+0.00%
$-- $98,008
4:23 PM $0.00863
+0.00%
$-- $98,008