Netswap Historical Data

NETT Page 10
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0114
+0.00%
$ -- $ 19,895
2:13 AM $ 0.0115
+0.00%
$ -- $ 19,882
2:12 AM $ 0.0115
-0.09%
$ -- $ 19,900
2:11 AM $ 0.0115
+0.09%
$ -- $ 19,875
2:10 AM $ 0.0114
+0.00%
$ -- $ 19,875
2:09 AM $ 0.0114
+0.00%
$ -- $ 19,879
2:08 AM $ 0.0114
-0.09%
$ -- $ 19,871
2:07 AM $ 0.0114
+0.00%
$ -- $ 19,866
2:06 AM $ 0.0114
+0.00%
$ -- $ 19,869
2:05 AM $ 0.0115
+0.00%
$ -- $ 19,901
2:03 AM $ 0.0114
+0.00%
$ -- $ 19,889
2:02 AM $ 0.0114
-0.09%
$ -- $ 19,889
2:01 AM $ 0.0114
+0.09%
$ -- $ 19,892
2:00 AM $ 0.0114
+0.08%
$ -- $ 19,885
1:59 AM $ 0.0114
-0.17%
$ -- $ 19,879
1:58 AM $ 0.0114
+0.00%
$ -- $ 19,888
1:57 AM $ 0.0114
+0.09%
$ -- $ 19,881
1:56 AM $ 0.0114
+0.00%
$ -- $ 19,865
1:55 AM $ 0.0114
+0.09%
$ -- $ 19,886
1:54 AM $ 0.0114
-0.09%
$ -- $ 19,883
1:53 AM $ 0.0115
+0.26%
$ -- $ 19,860
1:52 AM $ 0.0114
-0.17%
$ -- $ 19,887
1:51 AM $ 0.0114
+0.00%
$ -- $ 19,871
1:50 AM $ 0.0115
+0.09%
$ -- $ 19,882
1:49 AM $ 0.0115
+0.00%
$ -- $ 19,882
1:48 AM $ 0.0114
+0.00%
$ -- $ 19,901
1:47 AM $ 0.0114
+0.00%
$ -- $ 19,901
1:46 AM $ 0.0114
+0.00%
$ -- $ 19,902
1:45 AM $ 0.0114
-0.09%
$ -- $ 19,911
1:44 AM $ 0.0114
+0.00%
$ -- $ 19,904
1:43 AM $ 0.0114
+0.09%
$ -- $ 19,904
1:42 AM $ 0.0114
+0.09%
$ -- $ 19,921
1:41 AM $ 0.0114
+0.00%
$ -- $ 19,916
1:40 AM $ 0.0114
-0.09%
$ -- $ 19,916
1:39 AM $ 0.0114
+0.00%
$ -- $ 19,922
1:38 AM $ 0.0114
-0.09%
$ -- $ 19,922
1:37 AM $ 0.0114
+0.17%
$ -- $ 19,898
1:36 AM $ 0.0114
-0.17%
$ -- $ 19,898
1:35 AM $ 0.0114
+0.00%
$ -- $ 19,917
1:34 AM $ 0.0114
-0.08%
$ -- $ 19,901
1:33 AM $ 0.0114
-0.09%
$ -- $ 19,912
1:32 AM $ 0.0114
+0.00%
$ -- $ 19,898
1:31 AM $ 0.0114
+0.09%
$ -- $ 19,898
1:30 AM $ 0.0114
+0.00%
$ -- $ 19,900
1:29 AM $ 0.0114
+0.00%
$ -- $ 19,920
1:28 AM $ 0.0114
+0.00%
$ -- $ 19,888
1:27 AM $ 0.0115
+0.09%
$ -- $ 19,889
1:26 AM $ 0.0114
+0.17%
$ -- $ 19,871
1:25 AM $ 0.0114
+0.00%
$ -- $ 19,888
1:24 AM $ 0.0114
-0.17%
$ -- $ 19,907