Netswap Historical Data

NETT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.148
-0.87%
$ -- $ 81,219
Aug 13, 2024 $ 0.15
+0.00%
$ -- $ 81,118
Aug 12, 2024 $ 0.15
+6.53%
$ -- $ 80,875
Aug 11, 2024 $ 0.141
+2.09%
$ -- $ 79,618
Aug 10, 2024 $ 0.138
+0.42%
$ -- $ 82,087
Aug 9, 2024 $ 0.137
-0.53%
$ -- $ 79,490
Aug 8, 2024 $ 0.138
+2.30%
$ -- $ 79,526
Aug 7, 2024 $ 0.135
-0.30%
$ -- $ 75,566
Aug 6, 2024 $ 0.135
+3.11%
$ -- $ 77,439
Aug 5, 2024 $ 0.131
-19.79%
$ -- $ 89,085
Aug 4, 2024 $ 0.163
-16.49%
$ -- $ 75,217
Aug 3, 2024 $ 0.195
-13.58%
$ -- $ 82,672
Aug 2, 2024 $ 0.227
-0.35%
$ -- $ 83,879
Aug 1, 2024 $ 0.227
-7.96%
$ -- $ 51,662
Jul 31, 2024 $ 0.247
-5.29%
$ -- $ 51,699
Jul 30, 2024 $ 0.263
+1.08%
$ -- $ 51,965
Jul 29, 2024 $ 0.262
+0.77%
$ -- $ 52,142
Jul 28, 2024 $ 0.261
+2.23%
$ -- $ 51,628
Jul 27, 2024 $ 0.258
-1.28%
$ -- $ 67,547
Jul 26, 2024 $ 0.261
+0.08%
$ -- $ 51,265
Jul 25, 2024 $ 0.262
-0.76%
$ -- $ 51,943
Jul 24, 2024 $ 0.26
-0.27%
$ -- $ 51,758
Jul 23, 2024 $ 0.254
-1.44%
$ -- $ 83,715
Jul 22, 2024 $ 0.256
+1.11%
$ -- $ 70,933
Jul 21, 2024 $ 0.254
+0.78%
$ -- $ 100,233
Jul 20, 2024 $ 0.249
+8.45%
$ -- $ 98,666
Jul 19, 2024 $ 0.228
+9.86%
$ -- $ 106,495
Jul 18, 2024 $ 0.208
-2.08%
$ -- $ 74,062
Jul 17, 2024 $ 0.213
-0.63%
$ -- $ 47,540
Jul 16, 2024 $ 0.214
+10.51%
$ -- $ 88,095
Jul 15, 2024 $ 0.194
+3.88%
$ -- $ 131,529
Jul 14, 2024 $ 0.186
+1.30%
$ -- $ 111,994
Jul 13, 2024 $ 0.184
+2.51%
$ -- $ 118,030
Jul 12, 2024 $ 0.18
+0.49%
$ -- $ 125,164
Jul 11, 2024 $ 0.179
+2.35%
$ -- $ 109,159
Jul 10, 2024 $ 0.175
+0.15%
$ -- $ 82,313
Jul 9, 2024 $ 0.175
+3.41%
$ -- $ 84,440
Jul 8, 2024 $ 0.169
-6.49%
$ -- $ 117,689
Jul 7, 2024 $ 0.181
-0.84%
$ -- $ 96,839
Jul 6, 2024 $ 0.179
+9.44%
$ -- $ 90,696
Jul 5, 2024 $ 0.163
-13.22%
$ -- $ 100,716
Jul 4, 2024 $ 0.189
-5.59%
$ -- $ 153,465
Jul 3, 2024 $ 0.2
-4.94%
$ -- $ 94,125
Jul 2, 2024 $ 0.21
-0.42%
$ -- $ 69,568
Jul 1, 2024 $ 0.211
+0.38%
$ -- $ 84,714
Jun 30, 2024 $ 0.21
+1.11%
$ -- $ 77,893
Jun 29, 2024 $ 0.208
-2.51%
$ -- $ 102,472
Jun 28, 2024 $ 0.214
-1.68%
$ -- $ 102,021
Jun 27, 2024 $ 0.217
+0.58%
$ -- $ 80,049
Jun 26, 2024 $ 0.216
-3.85%
$ -- $ 97,345