Netswap Historical Data

NETT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.148
-28.49%
$-- $14,479
Dec 19, 2024 $0.207
-1.34%
$-- $14,414
Dec 18, 2024 $0.209
+0.34%
$-- $16,253
Dec 17, 2024 $0.209
-0.67%
$-- $10,474
Dec 16, 2024 $0.21
+0.00%
$-- $13,902
Dec 15, 2024 $0.211
+10.67%
$-- $11,880
Dec 14, 2024 $0.19
+2.09%
$-- $12,091
Dec 13, 2024 $0.186
-4.95%
$-- $11,919
Dec 12, 2024 $0.196
-0.20%
$-- $13,111
Dec 11, 2024 $0.197
+0.46%
$-- $10,793
Dec 10, 2024 $0.196
-3.67%
$-- $13,054
Dec 9, 2024 $0.195
-14.50%
$-- $16,084
Dec 8, 2024 $0.228
-12.34%
$-- $15,678
Dec 7, 2024 $0.26
-10.76%
$-- $6,116
Dec 6, 2024 $0.292
-23.40%
$-- $18,766
Dec 5, 2024 $0.381
-10.67%
$-- $15,513
Dec 4, 2024 $0.426
+11.19%
$-- $5,345
Dec 3, 2024 $0.383
+35.30%
$-- $17,548
Dec 2, 2024 $0.283
+1.14%
$-- $14,090
Dec 1, 2024 $0.28
-0.18%
$-- $11,199
Nov 30, 2024 $0.281
+11.05%
$-- $17,126
Nov 29, 2024 $0.226
-5.21%
$-- $11,859
Nov 28, 2024 $0.238
+6.77%
$-- $19,714
Nov 27, 2024 $0.226
+32.96%
$-- $14,898
Nov 26, 2024 $0.17
-20.58%
$-- $15,582
Nov 25, 2024 $0.214
+3.71%
$-- $3,870
Nov 24, 2024 $0.206
-4.42%
$-- $10,646
Nov 23, 2024 $0.215
+27.04%
$-- $16,294
Nov 22, 2024 $0.17
+6.31%
$-- $14,726
Nov 21, 2024 $0.16
-7.80%
$-- $16,247
Nov 20, 2024 $0.173
+0.81%
$-- $11,867
Nov 19, 2024 $0.172
-0.98%
$-- $13,073
Nov 18, 2024 $0.173
+1.46%
$-- $12,669
Nov 17, 2024 $0.171
-1.16%
$-- $11,885
Nov 16, 2024 $0.173
-6.01%
$-- $9,010
Nov 15, 2024 $0.183
-0.04%
$-- $14,113
Nov 14, 2024 $0.184
+2.10%
$-- $13,543
Nov 13, 2024 $0.18
+9.57%
$-- $16,031
Nov 12, 2024 $0.164
-0.79%
$-- $13,163
Nov 11, 2024 $0.165
-2.48%
$-- $18,245
Nov 10, 2024 $0.17
-24.32%
$-- $12,873
Nov 9, 2024 $0.224
+12.44%
$-- $1,881
Nov 8, 2024 $0.199
+2.05%
$-- $12,512
Nov 7, 2024 $0.195
+5.91%
$-- $13,384
Nov 6, 2024 $0.184
+0.33%
$-- $14,876
Nov 5, 2024 $0.184
-11.39%
$-- $15,856
Nov 4, 2024 $0.207
-1.00%
$-- $14,615
Nov 3, 2024 $0.209
-3.87%
$-- $7,991
Nov 2, 2024 $0.217
+0.82%
$-- $9,754
Nov 1, 2024 $0.215
+0.20%
$-- $12,818