Netswap Historical Data

NETT Page 11
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.00923
+0.00%
$-- $4,776
Aug 2, 7 PM $0.00923
+0.11%
$-- $4,858
Aug 2, 6 PM $0.00921
-0.11%
$-- $4,883
Aug 2, 5 PM $0.00922
+0.11%
$-- $4,848
Aug 2, 4 PM $0.00921
+0.00%
$-- $4,867
Aug 2, 3 PM $0.00921
+0.22%
$-- $4,898
Aug 2, 2 PM $0.00921
-0.11%
$-- $4,935
Aug 2, 1 PM $0.00922
+0.11%
$-- $4,944
Aug 2, 12 PM $0.00921
+0.11%
$-- $4,907
Aug 2, 11 AM $0.0092
-0.22%
$-- $4,911
Aug 2, 10 AM $0.00922
+0.00%
$-- $4,914
Aug 2, 9 AM $0.0092
-0.22%
$-- $4,886
Aug 2, 8 AM $0.00922
+0.22%
$-- $4,879
Aug 2, 7 AM $0.0092
+0.00%
$-- $4,909
Aug 2, 6 AM $0.0092
-0.11%
$-- $4,898
Aug 2, 5 AM $0.00921
+0.11%
$-- $4,900
Aug 2, 4 AM $0.0092
+0.11%
$-- $4,885
Aug 2, 3 AM $0.0092
-0.22%
$-- $4,860
Aug 2, 2 AM $0.00922
+0.11%
$-- $4,870
Aug 2, 1 AM $0.00921
-0.11%
$-- $4,940
Aug 2, 12 AM $0.00922
+0.11%
$-- $4,943
Aug 1, 11 PM $0.00921
+0.11%
$-- $5,012
Aug 1, 10 PM $0.0092
+0.00%
$-- $5,039
Aug 1, 9 PM $0.00922
+0.11%
$-- $5,030
Aug 1, 8 PM $0.00921
+0.00%
$-- $5,043
Aug 1, 7 PM $0.0092
-0.22%
$-- $5,062
Aug 1, 6 PM $0.00922
+0.22%
$-- $5,093
Aug 1, 5 PM $0.0092
+0.00%
$-- $5,160
Aug 1, 4 PM $0.0092
+0.00%
$-- $5,134
Aug 1, 3 PM $0.0092
-0.22%
$-- $5,187
Aug 1, 2 PM $0.00922
+0.00%
$-- $5,191
Aug 1, 1 PM $0.00922
+0.00%
$-- $5,193
Aug 1, 12 PM $0.00922
+0.11%
$-- $5,248
Aug 1, 11 AM $0.00922
+0.11%
$-- $5,242
Aug 1, 10 AM $0.00921
+0.00%
$-- $5,244
Aug 1, 9 AM $0.00921
+0.00%
$-- $5,293
Aug 1, 8 AM $0.00923
+0.33%
$-- $5,319
Aug 1, 7 AM $0.0092
-0.11%
$-- $5,334
Aug 1, 6 AM $0.00921
+0.11%
$-- $5,366
Aug 1, 5 AM $0.0092
-0.22%
$-- $5,428
Aug 1, 4 AM $0.00922
+0.11%
$-- $5,430
Aug 1, 3 AM $0.00921
+0.55%
$-- $5,471
Aug 1, 2 AM $0.00915
-0.11%
$-- $5,479
Aug 1, 1 AM $0.00917
-0.43%
$-- $5,477
Aug 1, 12 AM $0.00921
+0.00%
$-- $5,454
Jul 31, 11 PM $0.00919
-0.11%
$-- $5,433
Jul 31, 10 PM $0.0092
-0.33%
$-- $5,405
Jul 31, 9 PM $0.00923
+0.76%
$-- $5,475
Jul 31, 8 PM $0.00916
-0.33%
$-- $5,469
Jul 31, 7 PM $0.00919
+0.44%
$-- $5,491