Netswap Historical Data

NETT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00954
+0.12%
$ -- $ 13,560
Jun 1, 8 PM $ 0.00952
-0.10%
$ -- $ 13,528
Jun 1, 7 PM $ 0.00953
+0.11%
$ -- $ 13,404
Jun 1, 6 PM $ 0.00954
+0.32%
$ -- $ 13,240
Jun 1, 5 PM $ 0.00951
-0.11%
$ -- $ 13,095
Jun 1, 4 PM $ 0.00952
+0.00%
$ -- $ 13,146
Jun 1, 3 PM $ 0.00952
+0.11%
$ -- $ 13,108
Jun 1, 2 PM $ 0.00952
+0.00%
$ -- $ 12,993
Jun 1, 1 PM $ 0.00952
-0.21%
$ -- $ 13,031
Jun 1, 12 PM $ 0.00954
+0.42%
$ -- $ 13,036
Jun 1, 11 AM $ 0.00951
-0.11%
$ -- $ 13,074
Jun 1, 10 AM $ 0.00952
-0.42%
$ -- $ 12,699
Jun 1, 9 AM $ 0.00956
+0.42%
$ -- $ 12,471
Jun 1, 8 AM $ 0.00952
+0.00%
$ -- $ 12,153
Jun 1, 7 AM $ 0.00952
-0.10%
$ -- $ 11,632
Jun 1, 6 AM $ 0.00953
-0.21%
$ -- $ 11,360
Jun 1, 5 AM $ 0.00955
+0.10%
$ -- $ 11,404
Jun 1, 4 AM $ 0.00954
+0.00%
$ -- $ 11,333
Jun 1, 3 AM $ 0.00955
+0.21%
$ -- $ 11,096
Jun 1, 2 AM $ 0.00952
-0.10%
$ -- $ 10,906
Jun 1, 1 AM $ 0.00952
+0.01%
$ -- $ 10,844
Jun 1, 12 AM $ 0.00953
-0.20%
$ -- $ 10,744
May 31, 11 PM $ 0.00954
+0.01%
$ -- $ 10,622
May 31, 10 PM $ 0.00954
+0.00%
$ -- $ 10,500
May 31, 9 PM $ 0.00954
+0.21%
$ -- $ 10,399
May 31, 8 PM $ 0.00954
+0.21%
$ -- $ 10,246
May 31, 7 PM $ 0.00952
+0.00%
$ -- $ 10,135
May 31, 6 PM $ 0.00952
-0.12%
$ -- $ 10,112
May 31, 5 PM $ 0.00953
-0.09%
$ -- $ 9,978
May 31, 4 PM $ 0.00954
+0.10%
$ -- $ 9,899
May 31, 3 PM $ 0.00952
-0.21%
$ -- $ 9,859
May 31, 2 PM $ 0.00952
-0.01%
$ -- $ 9,933
May 31, 1 PM $ 0.00954
-0.01%
$ -- $ 9,842
May 31, 12 PM $ 0.00954
-0.21%
$ -- $ 9,620
May 31, 11 AM $ 0.00956
+0.00%
$ -- $ 9,537
May 31, 10 AM $ 0.00956
+0.10%
$ -- $ 9,830
May 31, 9 AM $ 0.00955
-0.31%
$ -- $ 9,981
May 31, 8 AM $ 0.00958
+0.00%
$ -- $ 10,190
May 31, 7 AM $ 0.00958
+0.11%
$ -- $ 10,690
May 31, 6 AM $ 0.00957
+0.09%
$ -- $ 10,893
May 31, 5 AM $ 0.00956
-0.21%
$ -- $ 10,919
May 31, 4 AM $ 0.00956
+0.10%
$ -- $ 10,979
May 31, 3 AM $ 0.00955
+0.00%
$ -- $ 10,664
May 31, 2 AM $ 0.00955
-0.42%
$ -- $ 10,252
May 31, 1 AM $ 0.00955
-0.09%
$ -- $ 9,849
May 31, 12 AM $ 0.00956
-0.01%
$ -- $ 9,682
May 30, 11 PM $ 0.00955
-0.10%
$ -- $ 9,684
May 30, 10 PM $ 0.00956
-0.10%
$ -- $ 9,549
May 30, 9 PM $ 0.00957
+0.10%
$ -- $ 9,353
May 30, 8 PM $ 0.00955
+0.00%
$ -- $ 9,259