Netswap Historical Data

NETT Page 11
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00978
+0.00%
$ -- $ 2,959
3:20 PM $ 0.00978
+0.00%
$ -- $ 2,959
3:19 PM $ 0.00978
+0.00%
$ -- $ 2,963
3:18 PM $ 0.00978
+0.00%
$ -- $ 2,963
3:17 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:16 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:15 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:14 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:13 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:12 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:11 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:10 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:09 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:08 PM $ 0.00978
+0.00%
$ -- $ 2,967
3:07 PM $ 0.00978
+0.00%
$ -- $ 2,965
3:06 PM $ 0.00978
+0.00%
$ -- $ 2,965
3:05 PM $ 0.00978
+0.00%
$ -- $ 2,961
3:04 PM $ 0.00978
+0.00%
$ -- $ 2,961
3:03 PM $ 0.00978
+0.00%
$ -- $ 2,964
3:02 PM $ 0.00978
+0.00%
$ -- $ 2,958
3:01 PM $ 0.00978
+0.00%
$ -- $ 2,958
3:00 PM $ 0.00978
+0.00%
$ -- $ 2,958
2:59 PM $ 0.00978
+0.00%
$ -- $ 2,962
2:58 PM $ 0.00978
+0.00%
$ -- $ 2,962
2:57 PM $ 0.00978
+0.00%
$ -- $ 2,966
2:56 PM $ 0.00978
+0.00%
$ -- $ 2,966
2:55 PM $ 0.00978
+0.00%
$ -- $ 2,963
2:54 PM $ 0.00978
+0.00%
$ -- $ 2,963
2:53 PM $ 0.00978
+0.00%
$ -- $ 2,967
2:52 PM $ 0.00978
+0.00%
$ -- $ 2,967
2:51 PM $ 0.00978
+0.00%
$ -- $ 2,970
2:50 PM $ 0.00978
+0.00%
$ -- $ 2,970
2:49 PM $ 0.00978
+0.00%
$ -- $ 2,941
2:48 PM $ 0.00977
+0.00%
$ -- $ 2,941
2:47 PM $ 0.00977
+0.00%
$ -- $ 2,941
2:46 PM $ 0.00977
+0.00%
$ -- $ 2,941
2:45 PM $ 0.00977
+0.00%
$ -- $ 2,949
2:44 PM $ 0.00977
+0.00%
$ -- $ 2,949
2:43 PM $ 0.00977
+0.00%
$ -- $ 2,949
2:42 PM $ 0.00977
+0.00%
$ -- $ 2,953
2:41 PM $ 0.00977
+0.00%
$ -- $ 2,953
2:40 PM $ 0.00977
+0.00%
$ -- $ 2,957
2:39 PM $ 0.00977
+0.00%
$ -- $ 2,961
2:38 PM $ 0.00977
+0.00%
$ -- $ 2,961
2:37 PM $ 0.00977
+0.00%
$ -- $ 2,966
2:36 PM $ 0.00977
+0.00%
$ -- $ 2,966
2:35 PM $ 0.00977
+0.00%
$ -- $ 2,974
2:34 PM $ 0.00977
+0.00%
$ -- $ 2,974
2:33 PM $ 0.00977
+0.00%
$ -- $ 2,978
2:32 PM $ 0.00977
+0.00%
$ -- $ 2,978