Netswap Historical Data

NETT Page 11
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0114
-0.17%
$ -- $ 19,922
2:52 AM $ 0.0114
-0.09%
$ -- $ 19,922
2:51 AM $ 0.0115
+0.00%
$ -- $ 19,915
2:50 AM $ 0.0115
-0.09%
$ -- $ 19,924
2:49 AM $ 0.0115
+0.00%
$ -- $ 19,908
2:48 AM $ 0.0115
+0.09%
$ -- $ 19,918
2:47 AM $ 0.0115
+0.09%
$ -- $ 19,926
2:46 AM $ 0.0115
+0.00%
$ -- $ 19,935
2:45 AM $ 0.0115
+0.00%
$ -- $ 19,935
2:44 AM $ 0.0115
+0.00%
$ -- $ 19,918
2:43 AM $ 0.0115
+0.00%
$ -- $ 19,935
2:42 AM $ 0.0115
+0.43%
$ -- $ 19,944
2:41 AM $ 0.0114
+0.00%
$ -- $ 19,911
2:40 AM $ 0.0114
+0.00%
$ -- $ 19,921
2:39 AM $ 0.0114
+0.09%
$ -- $ 19,922
2:38 AM $ 0.0114
+0.18%
$ -- $ 19,897
2:37 AM $ 0.0114
+0.00%
$ -- $ 19,914
2:36 AM $ 0.0114
+0.00%
$ -- $ 19,935
2:35 AM $ 0.0114
+0.09%
$ -- $ 19,920
2:34 AM $ 0.0114
+0.00%
$ -- $ 19,922
2:33 AM $ 0.0114
-0.09%
$ -- $ 19,922
2:32 AM $ 0.0114
+0.00%
$ -- $ 19,921
2:31 AM $ 0.0114
+0.17%
$ -- $ 19,933
2:30 AM $ 0.0114
+0.00%
$ -- $ 19,936
2:29 AM $ 0.0114
-0.08%
$ -- $ 19,954
2:28 AM $ 0.0114
-0.44%
$ -- $ 19,860
2:27 AM $ 0.0114
+0.00%
$ -- $ 19,853
2:26 AM $ 0.0115
+0.00%
$ -- $ 19,881
2:25 AM $ 0.0114
+0.09%
$ -- $ 19,881
2:24 AM $ 0.0115
-0.08%
$ -- $ 19,889
2:23 AM $ 0.0115
+0.00%
$ -- $ 19,873
2:22 AM $ 0.0115
+0.08%
$ -- $ 19,874
2:21 AM $ 0.0114
+0.00%
$ -- $ 19,865
2:20 AM $ 0.0114
+0.00%
$ -- $ 19,865
2:19 AM $ 0.0114
-0.17%
$ -- $ 19,876
2:18 AM $ 0.0115
-0.09%
$ -- $ 19,878
2:17 AM $ 0.0115
+0.09%
$ -- $ 19,881
2:16 AM $ 0.0115
+0.17%
$ -- $ 19,900
2:15 AM $ 0.0115
+0.00%
$ -- $ 19,901
2:14 AM $ 0.0114
+0.00%
$ -- $ 19,895
2:13 AM $ 0.0115
+0.00%
$ -- $ 19,882
2:12 AM $ 0.0115
-0.09%
$ -- $ 19,900
2:11 AM $ 0.0115
+0.09%
$ -- $ 19,875
2:10 AM $ 0.0114
+0.00%
$ -- $ 19,875
2:09 AM $ 0.0114
+0.00%
$ -- $ 19,879
2:08 AM $ 0.0114
-0.09%
$ -- $ 19,871
2:07 AM $ 0.0114
+0.00%
$ -- $ 19,866
2:06 AM $ 0.0114
+0.00%
$ -- $ 19,869
2:05 AM $ 0.0115
+0.00%
$ -- $ 19,901
2:03 AM $ 0.0114
+0.00%
$ -- $ 19,889