Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.161
+1.14%
$ -- $ 70,048
Aug 30, 2024 $ 0.16
-1.63%
$ -- $ 74,566
Aug 29, 2024 $ 0.162
+0.84%
$ -- $ 75,192
Aug 28, 2024 $ 0.161
-10.53%
$ -- $ 76,176
Aug 27, 2024 $ 0.18
-4.32%
$ -- $ 71,936
Aug 26, 2024 $ 0.187
-1.49%
$ -- $ 76,217
Aug 25, 2024 $ 0.19
-1.15%
$ -- $ 69,550
Aug 24, 2024 $ 0.192
+10.80%
$ -- $ 72,905
Aug 23, 2024 $ 0.173
+20.98%
$ -- $ 81,559
Aug 22, 2024 $ 0.142
-0.08%
$ -- $ 80,867
Aug 21, 2024 $ 0.141
+2.07%
$ -- $ 80,074
Aug 20, 2024 $ 0.139
+0.97%
$ -- $ 87,757
Aug 19, 2024 $ 0.138
-0.83%
$ -- $ 88,531
Aug 18, 2024 $ 0.14
+2.06%
$ -- $ 85,174
Aug 17, 2024 $ 0.138
-0.83%
$ -- $ 87,495
Aug 16, 2024 $ 0.139
-6.05%
$ -- $ 78,501
Aug 15, 2024 $ 0.148
-0.02%
$ -- $ 65,055
Aug 14, 2024 $ 0.148
-0.87%
$ -- $ 81,219
Aug 13, 2024 $ 0.15
+0.00%
$ -- $ 81,118
Aug 12, 2024 $ 0.15
+6.53%
$ -- $ 80,875
Aug 11, 2024 $ 0.141
+2.09%
$ -- $ 79,618
Aug 10, 2024 $ 0.138
+0.42%
$ -- $ 82,087
Aug 9, 2024 $ 0.137
-0.53%
$ -- $ 79,490
Aug 8, 2024 $ 0.138
+2.30%
$ -- $ 79,526
Aug 7, 2024 $ 0.135
-0.30%
$ -- $ 75,566
Aug 6, 2024 $ 0.135
+3.11%
$ -- $ 77,439
Aug 5, 2024 $ 0.131
-19.79%
$ -- $ 89,085
Aug 4, 2024 $ 0.163
-16.49%
$ -- $ 75,217
Aug 3, 2024 $ 0.195
-13.58%
$ -- $ 82,672
Aug 2, 2024 $ 0.227
-0.35%
$ -- $ 83,879
Aug 1, 2024 $ 0.227
-7.96%
$ -- $ 51,662
Jul 31, 2024 $ 0.247
-5.29%
$ -- $ 51,699
Jul 30, 2024 $ 0.263
+1.08%
$ -- $ 51,965
Jul 29, 2024 $ 0.262
+0.77%
$ -- $ 52,142
Jul 28, 2024 $ 0.261
+2.23%
$ -- $ 51,628
Jul 27, 2024 $ 0.258
-1.28%
$ -- $ 67,547
Jul 26, 2024 $ 0.261
+0.08%
$ -- $ 51,265
Jul 25, 2024 $ 0.262
-0.76%
$ -- $ 51,943
Jul 24, 2024 $ 0.26
-0.27%
$ -- $ 51,758
Jul 23, 2024 $ 0.254
-1.44%
$ -- $ 83,715
Jul 22, 2024 $ 0.256
+1.11%
$ -- $ 70,933
Jul 21, 2024 $ 0.254
+0.78%
$ -- $ 100,233
Jul 20, 2024 $ 0.249
+8.45%
$ -- $ 98,666
Jul 19, 2024 $ 0.228
+9.86%
$ -- $ 106,495
Jul 18, 2024 $ 0.208
-2.08%
$ -- $ 74,062
Jul 17, 2024 $ 0.213
-0.63%
$ -- $ 47,540
Jul 16, 2024 $ 0.214
+10.51%
$ -- $ 88,095
Jul 15, 2024 $ 0.194
+3.88%
$ -- $ 131,529
Jul 14, 2024 $ 0.186
+1.30%
$ -- $ 111,994
Jul 13, 2024 $ 0.184
+2.51%
$ -- $ 118,030