Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.137
+2.24%
$-- $12,675
Jan 5, 2025 $0.134
+0.60%
$-- $15,578
Jan 4, 2025 $0.133
+0.30%
$-- $11,551
Jan 3, 2025 $0.133
+1.07%
$-- $11,621
Jan 2, 2025 $0.131
-2.38%
$-- $11,471
Jan 1, 2025 $0.134
-30.63%
$-- $12,954
Dec 31, 2024 $0.194
-0.05%
$-- $14,398
Dec 30, 2024 $0.194
+1.01%
$-- $11,643
Dec 29, 2024 $0.192
-0.17%
$-- $13,516
Dec 28, 2024 $0.192
+13.67%
$-- $16,883
Dec 27, 2024 $0.169
-10.53%
$-- $591
Dec 26, 2024 $0.189
-7.08%
$-- $2,868
Dec 25, 2024 $0.203
+5.78%
$-- $1,494
Dec 24, 2024 $0.192
+31.37%
$-- $846
Dec 23, 2024 $0.146
-0.27%
$-- $12,844
Dec 22, 2024 $0.147
-1.34%
$-- $10,250
Dec 21, 2024 $0.149
+0.61%
$-- $11,094
Dec 20, 2024 $0.148
-28.49%
$-- $14,479
Dec 19, 2024 $0.207
-1.34%
$-- $14,414
Dec 18, 2024 $0.209
+0.34%
$-- $16,253
Dec 17, 2024 $0.209
-0.67%
$-- $10,474
Dec 16, 2024 $0.21
+0.00%
$-- $13,902
Dec 15, 2024 $0.211
+10.67%
$-- $11,880
Dec 14, 2024 $0.19
+2.09%
$-- $12,091
Dec 13, 2024 $0.186
-4.95%
$-- $11,919
Dec 12, 2024 $0.196
-0.20%
$-- $13,111
Dec 11, 2024 $0.197
+0.46%
$-- $10,793
Dec 10, 2024 $0.196
-3.67%
$-- $13,054
Dec 9, 2024 $0.195
-14.50%
$-- $16,084
Dec 8, 2024 $0.228
-12.34%
$-- $15,678
Dec 7, 2024 $0.26
-10.76%
$-- $6,116
Dec 6, 2024 $0.292
-23.40%
$-- $18,766
Dec 5, 2024 $0.381
-10.67%
$-- $15,513
Dec 4, 2024 $0.426
+11.19%
$-- $5,345
Dec 3, 2024 $0.383
+35.30%
$-- $17,548
Dec 2, 2024 $0.283
+1.14%
$-- $14,090
Dec 1, 2024 $0.28
-0.18%
$-- $11,199
Nov 30, 2024 $0.281
+11.05%
$-- $17,126
Nov 29, 2024 $0.226
-5.21%
$-- $11,859
Nov 28, 2024 $0.238
+6.77%
$-- $19,714
Nov 27, 2024 $0.226
+32.96%
$-- $14,898
Nov 26, 2024 $0.17
-20.58%
$-- $15,582
Nov 25, 2024 $0.214
+3.71%
$-- $3,870
Nov 24, 2024 $0.206
-4.42%
$-- $10,646
Nov 23, 2024 $0.215
+27.04%
$-- $16,294
Nov 22, 2024 $0.17
+6.31%
$-- $14,726
Nov 21, 2024 $0.16
-7.80%
$-- $16,247
Nov 20, 2024 $0.173
+0.81%
$-- $11,867
Nov 19, 2024 $0.172
-0.98%
$-- $13,073
Nov 18, 2024 $0.173
+1.46%
$-- $12,669