Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.225
+5.28%
$ -- $ 93,173
Jun 24, 2024 $ 0.213
-2.00%
$ -- $ 101,236
Jun 23, 2024 $ 0.218
-2.33%
$ -- $ 97,649
Jun 22, 2024 $ 0.223
+1.29%
$ -- $ 105,376
Jun 21, 2024 $ 0.22
-1.28%
$ -- $ 105,491
Jun 20, 2024 $ 0.223
-3.02%
$ -- $ 92,852
Jun 19, 2024 $ 0.23
-1.12%
$ -- $ 125,609
Jun 18, 2024 $ 0.233
-7.03%
$ -- $ 77,604
Jun 17, 2024 $ 0.25
-1.36%
$ -- $ 106,805
Jun 16, 2024 $ 0.254
-1.19%
$ -- $ 113,695
Jun 15, 2024 $ 0.257
-1.23%
$ -- $ 107,730
Jun 14, 2024 $ 0.26
-3.07%
$ -- $ 102,218
Jun 13, 2024 $ 0.268
-1.49%
$ -- $ 111,032
Jun 12, 2024 $ 0.273
+2.95%
$ -- $ 111,976
Jun 11, 2024 $ 0.265
-7.91%
$ -- $ 100,863
Jun 10, 2024 $ 0.287
-2.79%
$ -- $ 99,077
Jun 9, 2024 $ 0.296
+4.34%
$ -- $ 101,233
Jun 8, 2024 $ 0.284
-7.88%
$ -- $ 89,030
Jun 7, 2024 $ 0.31
-0.84%
$ -- $ 138,995
Jun 6, 2024 $ 0.311
-0.14%
$ -- $ 147,255
Jun 5, 2024 $ 0.311
+11.53%
$ -- $ 177,826
Jun 4, 2024 $ 0.279
-5.83%
$ -- $ 112,649
Jun 3, 2024 $ 0.296
-1.33%
$ -- $ 137,839
Jun 2, 2024 $ 0.301
-4.23%
$ -- $ 148,902
Jun 1, 2024 $ 0.314
-0.80%
$ -- $ 152,838
May 31, 2024 $ 0.316
+0.76%
$ -- $ 147,387
May 30, 2024 $ 0.314
-1.76%
$ -- $ 85,312
May 29, 2024 $ 0.32
-3.79%
$ -- $ 99,897
May 28, 2024 $ 0.332
-3.67%
$ -- $ 89,352
May 27, 2024 $ 0.345
-6.58%
$ -- $ 101,875
May 26, 2024 $ 0.369
+11.33%
$ -- $ 128,432
May 25, 2024 $ 0.332
+3.52%
$ -- $ 81,969
May 24, 2024 $ 0.32
-11.01%
$ -- $ 111,324
May 23, 2024 $ 0.36
+5.10%
$ -- $ 99,448
May 22, 2024 $ 0.342
-6.81%
$ -- $ 116,590
May 21, 2024 $ 0.367
+10.39%
$ -- $ 137,419
May 20, 2024 $ 0.333
+22.91%
$ -- $ 132,144
May 19, 2024 $ 0.271
-1.52%
$ -- $ 137,907
May 18, 2024 $ 0.275
-1.51%
$ -- $ 145,772
May 17, 2024 $ 0.279
+6.34%
$ -- $ 146,725
May 16, 2024 $ 0.263
-2.37%
$ -- $ 133,673
May 15, 2024 $ 0.269
+4.91%
$ -- $ 143,763
May 14, 2024 $ 0.256
-9.41%
$ -- $ 98,260
May 13, 2024 $ 0.283
-68.84%
$ -- $ 124,044
May 12, 2024 $ 0.908
+0.00%
$ -- $ 50,979
May 11, 2024 $ 0.908
+0.00%
$ -- $ 50,839
May 10, 2024 $ 0.908
+0.00%
$ -- $ 43,580
May 9, 2024 $ 0.908
+0.00%
$ -- $ 44,759
May 8, 2024 $ 0.908
+0.00%
$ -- $ 42,684
May 7, 2024 $ 0.908
+0.00%
$ -- $ 46,242