Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00957
+0.10%
$ -- $ 9,353
May 30, 8 PM $ 0.00955
+0.00%
$ -- $ 9,259
May 30, 7 PM $ 0.00955
-0.38%
$ -- $ 9,380
May 30, 6 PM $ 0.00959
+0.37%
$ -- $ 9,454
May 30, 5 PM $ 0.00955
+0.00%
$ -- $ 9,364
May 30, 4 PM $ 0.00957
+0.09%
$ -- $ 9,069
May 30, 3 PM $ 0.00955
+0.00%
$ -- $ 9,093
May 30, 2 PM $ 0.00955
+0.00%
$ -- $ 9,115
May 30, 1 PM $ 0.00957
+0.20%
$ -- $ 8,964
May 30, 12 PM $ 0.00956
-0.22%
$ -- $ 9,240
May 30, 11 AM $ 0.00958
+0.10%
$ -- $ 9,232
May 30, 10 AM $ 0.00957
+0.09%
$ -- $ 9,021
May 30, 9 AM $ 0.00955
-0.22%
$ -- $ 9,000
May 30, 8 AM $ 0.00955
+0.00%
$ -- $ 9,020
May 30, 7 AM $ 0.00955
+0.00%
$ -- $ 8,960
May 30, 6 AM $ 0.00955
-0.20%
$ -- $ 8,902
May 30, 5 AM $ 0.00956
-0.01%
$ -- $ 8,900
May 30, 4 AM $ 0.00956
+0.00%
$ -- $ 8,948
May 30, 3 AM $ 0.00956
+0.00%
$ -- $ 9,458
May 30, 2 AM $ 0.00956
-0.21%
$ -- $ 10,022
May 30, 1 AM $ 0.00958
+0.31%
$ -- $ 10,337
May 30, 12 AM $ 0.00958
+0.20%
$ -- $ 10,501
May 29, 11 PM $ 0.00956
-0.01%
$ -- $ 10,449
May 29, 10 PM $ 0.00956
+0.02%
$ -- $ 10,455
May 29, 9 PM $ 0.00956
-0.01%
$ -- $ 10,425
May 29, 8 PM $ 0.00956
+0.10%
$ -- $ 10,554
May 29, 7 PM $ 0.00956
+0.10%
$ -- $ 10,593
May 29, 6 PM $ 0.00955
-0.09%
$ -- $ 10,517
May 29, 5 PM $ 0.00956
-0.02%
$ -- $ 10,542
May 29, 4 PM $ 0.00957
+0.20%
$ -- $ 10,731
May 29, 3 PM $ 0.00955
-0.01%
$ -- $ 10,634
May 29, 2 PM $ 0.00955
-0.30%
$ -- $ 10,652
May 29, 1 PM $ 0.00958
-0.21%
$ -- $ 11,080
May 29, 12 PM $ 0.0096
+0.52%
$ -- $ 11,265
May 29, 11 AM $ 0.00955
-0.21%
$ -- $ 11,609
May 29, 10 AM $ 0.00957
+0.01%
$ -- $ 12,080
May 29, 9 AM $ 0.00955
-0.09%
$ -- $ 12,316
May 29, 8 AM $ 0.00956
+0.00%
$ -- $ 12,547
May 29, 7 AM $ 0.00956
+0.00%
$ -- $ 12,738
May 29, 6 AM $ 0.00956
+0.00%
$ -- $ 12,993
May 29, 5 AM $ 0.00957
+0.10%
$ -- $ 13,169
May 29, 4 AM $ 0.00956
+0.09%
$ -- $ 13,244
May 29, 3 AM $ 0.00955
-0.09%
$ -- $ 13,603
May 29, 2 AM $ 0.00958
+0.31%
$ -- $ 13,562
May 29, 1 AM $ 0.00955
+0.00%
$ -- $ 13,623
May 29, 12 AM $ 0.00955
+0.00%
$ -- $ 13,776
May 28, 11 PM $ 0.00955
-0.28%
$ -- $ 13,605
May 28, 10 PM $ 0.00958
+0.19%
$ -- $ 13,496
May 28, 9 PM $ 0.00958
+0.30%
$ -- $ 13,696
May 28, 8 PM $ 0.00955
+0.01%
$ -- $ 13,660