Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.00919
+0.44%
$-- $5,491
Jul 31, 6 PM $0.00916
+0.00%
$-- $5,510
Jul 31, 5 PM $0.00916
-0.33%
$-- $5,489
Jul 31, 4 PM $0.00918
+0.00%
$-- $5,535
Jul 31, 3 PM $0.00916
+0.11%
$-- $5,508
Jul 31, 2 PM $0.00915
-0.11%
$-- $5,511
Jul 31, 1 PM $0.00916
-0.22%
$-- $5,580
Jul 31, 12 PM $0.00918
+0.33%
$-- $5,533
Jul 31, 11 AM $0.00915
-0.22%
$-- $5,482
Jul 31, 10 AM $0.00917
+0.22%
$-- $5,509
Jul 31, 9 AM $0.00915
-0.22%
$-- $5,466
Jul 31, 8 AM $0.00915
-0.65%
$-- $5,487
Jul 31, 7 AM $0.00917
-0.11%
$-- $5,512
Jul 31, 6 AM $0.00917
-0.11%
$-- $5,490
Jul 31, 5 AM $0.00918
+0.22%
$-- $5,490
Jul 31, 4 AM $0.00916
+0.00%
$-- $5,535
Jul 31, 3 AM $0.00915
-0.22%
$-- $5,519
Jul 31, 2 AM $0.00917
-0.33%
$-- $5,512
Jul 31, 1 AM $0.0092
+0.33%
$-- $5,514
Jul 31, 12 AM $0.00916
+0.00%
$-- $5,536
Jul 30, 11 PM $0.00918
+0.22%
$-- $5,611
Jul 30, 10 PM $0.00918
+0.22%
$-- $5,654
Jul 30, 9 PM $0.00916
+0.00%
$-- $5,631
Jul 30, 8 PM $0.00918
-0.43%
$-- $5,849
Jul 30, 7 PM $0.00922
+0.11%
$-- $5,847
Jul 30, 6 PM $0.00921
-0.11%
$-- $5,841
Jul 30, 5 PM $0.00922
+0.33%
$-- $5,836
Jul 30, 4 PM $0.00919
+0.33%
$-- $5,808
Jul 30, 3 PM $0.00916
-0.22%
$-- $5,786
Jul 30, 2 PM $0.00918
-0.11%
$-- $5,791
Jul 30, 1 PM $0.0092
-0.01%
$-- $5,784
Jul 30, 12 PM $0.0092
+0.01%
$-- $5,793
Jul 30, 11 AM $0.00918
-0.11%
$-- $5,800
Jul 30, 10 AM $0.00919
+0.23%
$-- $5,791
Jul 30, 9 AM $0.00917
+0.00%
$-- $5,773
Jul 30, 8 AM $0.00918
+0.11%
$-- $5,743
Jul 30, 7 AM $0.00918
-0.11%
$-- $5,708
Jul 30, 6 AM $0.00919
+0.33%
$-- $5,717
Jul 30, 5 AM $0.00916
-0.33%
$-- $5,647
Jul 30, 4 AM $0.00919
+0.00%
$-- $5,625
Jul 30, 3 AM $0.00917
-0.22%
$-- $5,600
Jul 30, 2 AM $0.00919
-1.61%
$-- $5,580
Jul 30, 1 AM $0.00937
+2.07%
$-- $5,543
Jul 30, 12 AM $0.00919
-0.22%
$-- $5,510
Jul 29, 11 PM $0.00921
+0.11%
$-- $5,456
Jul 29, 10 PM $0.0092
-1.08%
$-- $5,411
Jul 29, 9 PM $0.00931
+1.09%
$-- $5,387
Jul 29, 8 PM $0.00921
+0.11%
$-- $5,162
Jul 29, 7 PM $0.0092
+0.22%
$-- $5,166
Jul 29, 6 PM $0.00919
+0.11%
$-- $5,179