Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00987
-0.38%
$ -- $ 9,940
Mar 27, 12 AM $ 0.00991
+4.76%
$ -- $ 10,060
Mar 26, 11 PM $ 0.00946
-1.36%
$ -- $ 9,985
Mar 26, 10 PM $ 0.00959
+0.00%
$ -- $ 9,914
Mar 26, 9 PM $ 0.00959
-3.10%
$ -- $ 9,931
Mar 26, 8 PM $ 0.0101
+0.00%
$ -- $ 9,992
Mar 26, 7 PM $ 0.0101
+0.00%
$ -- $ 10,030
Mar 26, 6 PM $ 0.00917
+2.23%
$ -- $ 10,083
Mar 26, 5 PM $ 0.00897
-5.63%
$ -- $ 9,978
Mar 26, 4 PM $ 0.0095
-8.24%
$ -- $ 9,949
Mar 26, 3 PM $ 0.0104
+0.00%
$ -- $ 9,908
Mar 26, 2 PM $ 0.0104
+1.53%
$ -- $ 9,869
Mar 26, 1 PM $ 0.0102
+7.11%
$ -- $ 9,822
Mar 26, 12 PM $ 0.00952
+0.22%
$ -- $ 9,849
Mar 26, 11 AM $ 0.00952
-0.05%
$ -- $ 9,918
Mar 26, 10 AM $ 0.00953
-9.67%
$ -- $ 9,879
Mar 26, 9 AM $ 0.0105
+0.00%
$ -- $ 9,968
Mar 26, 8 AM $ 0.0105
+10.72%
$ -- $ 9,919
Mar 26, 7 AM $ 0.00953
-0.21%
$ -- $ 9,795
Mar 26, 6 AM $ 0.0101
-0.22%
$ -- $ 9,685
Mar 26, 5 AM $ 0.0101
-1.96%
$ -- $ 9,730
Mar 26, 4 AM $ 0.0103
+2.03%
$ -- $ 9,703
Mar 26, 3 AM $ 0.0101
-0.42%
$ -- $ 9,802
Mar 26, 2 AM $ 0.0102
+0.28%
$ -- $ 9,803
Mar 26, 1 AM $ 0.0102
-0.31%
$ -- $ 9,630
Mar 26, 12 AM $ 0.0103
+3.63%
$ -- $ 9,671
Mar 25, 11 PM $ 0.00989
+0.00%
$ -- $ 9,770
Mar 25, 10 PM $ 0.00989
-0.95%
$ -- $ 9,887
Mar 25, 9 PM $ 0.00999
+2.99%
$ -- $ 9,905
Mar 25, 8 PM $ 0.0097
-7.62%
$ -- $ 9,826
Mar 25, 7 PM $ 0.0106
-0.45%
$ -- $ 9,716
Mar 25, 6 PM $ 0.0106
+0.21%
$ -- $ 9,755
Mar 25, 5 PM $ 0.00945
+0.00%
$ -- $ 9,923
Mar 25, 4 PM $ 0.00945
-11.29%
$ -- $ 9,971
Mar 25, 3 PM $ 0.0106
+0.00%
$ -- $ 10,009
Mar 25, 2 PM $ 0.0095
-1.04%
$ -- $ 10,126
Mar 25, 1 PM $ 0.00938
-10.20%
$ -- $ 10,158
Mar 25, 12 PM $ 0.0104
+11.64%
$ -- $ 10,010
Mar 25, 11 AM $ 0.00936
-9.83%
$ -- $ 9,882
Mar 25, 10 AM $ 0.0104
+10.38%
$ -- $ 9,918
Mar 25, 9 AM $ 0.00938
+0.21%
$ -- $ 9,892
Mar 25, 8 AM $ 0.00936
-1.97%
$ -- $ 9,832
Mar 25, 7 AM $ 0.00955
+0.00%
$ -- $ 9,781
Mar 25, 6 AM $ 0.00955
+0.21%
$ -- $ 9,755
Mar 25, 5 AM $ 0.00955
-1.70%
$ -- $ 9,877
Mar 25, 4 AM $ 0.00971
-5.87%
$ -- $ 9,838
Mar 25, 3 AM $ 0.0103
-0.77%
$ -- $ 9,783
Mar 25, 2 AM $ 0.0104
-0.33%
$ -- $ 9,698
Mar 25, 1 AM $ 0.0104
+0.70%
$ -- $ 9,733
Mar 25, 12 AM $ 0.0104
+7.93%
$ -- $ 9,803