Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0115
+0.00%
$ -- $ 20,499
3:39 AM $ 0.0115
-0.09%
$ -- $ 20,474
3:38 AM $ 0.0115
+0.00%
$ -- $ 20,466
3:37 AM $ 0.0115
+0.21%
$ -- $ 20,438
3:36 AM $ 0.0115
-0.08%
$ -- $ 20,438
3:35 AM $ 0.0115
+0.00%
$ -- $ 20,404
3:34 AM $ 0.0115
+0.09%
$ -- $ 20,388
3:33 AM $ 0.0115
-0.08%
$ -- $ 20,363
3:32 AM $ 0.0115
+0.17%
$ -- $ 20,356
3:31 AM $ 0.0115
+0.00%
$ -- $ 20,332
3:30 AM $ 0.0115
+0.17%
$ -- $ 20,300
3:29 AM $ 0.0115
-0.09%
$ -- $ 20,300
3:28 AM $ 0.0115
-0.17%
$ -- $ 20,284
3:27 AM $ 0.0115
+0.00%
$ -- $ 20,266
3:26 AM $ 0.0115
+0.00%
$ -- $ 20,249
3:25 AM $ 0.0114
+0.00%
$ -- $ 20,224
3:24 AM $ 0.0114
+0.09%
$ -- $ 20,210
3:23 AM $ 0.0114
+0.00%
$ -- $ 20,193
3:22 AM $ 0.0114
-0.17%
$ -- $ 20,176
3:21 AM $ 0.0115
+0.17%
$ -- $ 20,176
3:20 AM $ 0.0114
-0.17%
$ -- $ 20,161
3:19 AM $ 0.0115
+0.17%
$ -- $ 20,135
3:18 AM $ 0.0114
+0.00%
$ -- $ 20,127
3:17 AM $ 0.0114
+0.00%
$ -- $ 20,127
3:16 AM $ 0.0114
+0.00%
$ -- $ 20,112
3:15 AM $ 0.0114
+0.00%
$ -- $ 20,096
3:14 AM $ 0.0115
+0.17%
$ -- $ 20,080
3:13 AM $ 0.0114
+0.00%
$ -- $ 20,055
3:12 AM $ 0.0115
+0.26%
$ -- $ 20,038
3:11 AM $ 0.0114
+0.00%
$ -- $ 20,006
3:10 AM $ 0.0114
+0.18%
$ -- $ 20,006
3:09 AM $ 0.0114
-0.09%
$ -- $ 19,991
3:08 AM $ 0.0114
+0.00%
$ -- $ 19,982
3:07 AM $ 0.0114
+0.09%
$ -- $ 19,973
3:06 AM $ 0.0114
+0.09%
$ -- $ 19,949
3:05 AM $ 0.0114
+0.00%
$ -- $ 19,926
3:04 AM $ 0.0114
+0.00%
$ -- $ 19,918
3:03 AM $ 0.0114
+0.00%
$ -- $ 19,910
3:02 AM $ 0.0114
+0.00%
$ -- $ 19,896
3:01 AM $ 0.0114
-0.09%
$ -- $ 19,869
3:00 AM $ 0.0114
+0.00%
$ -- $ 19,889
2:59 AM $ 0.0114
-0.17%
$ -- $ 19,914
2:58 AM $ 0.0114
-0.17%
$ -- $ 19,926
2:57 AM $ 0.0115
+0.09%
$ -- $ 19,926
2:56 AM $ 0.0114
+0.09%
$ -- $ 19,926
2:55 AM $ 0.0114
+0.17%
$ -- $ 19,939
2:54 AM $ 0.0114
+0.10%
$ -- $ 19,930
2:53 AM $ 0.0114
-0.17%
$ -- $ 19,922
2:52 AM $ 0.0114
-0.09%
$ -- $ 19,922
2:51 AM $ 0.0115
+0.00%
$ -- $ 19,915