Netswap Historical Data

NETT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.908
-1.52%
$ -- $ 44,625
May 5, 2024 $ 0.922
+0.00%
$ -- $ 48,101
May 4, 2024 $ 0.922
+0.00%
$ -- $ 47,015
May 3, 2024 $ 0.922
+0.00%
$ -- $ 43,899
May 2, 2024 $ 0.922
+0.00%
$ -- $ 44,640
May 1, 2024 $ 0.922
+0.00%
$ -- $ 41,039
Apr 30, 2024 $ 0.922
+0.00%
$ -- $ 41,203
Apr 29, 2024 $ 0.922
+0.00%
$ -- $ 43,294
Apr 28, 2024 $ 0.922
+0.00%
$ -- $ 45,478
Apr 27, 2024 $ 0.922
+0.00%
$ -- $ 44,250
Apr 26, 2024 $ 0.922
+0.00%
$ -- $ 41,717
Apr 25, 2024 $ 0.922
-0.97%
$ -- $ 38,631
Apr 24, 2024 $ 0.931
+0.00%
$ -- $ 34,863
Apr 23, 2024 $ 0.931
+0.00%
$ -- $ 39,321
Apr 22, 2024 $ 0.931
-2.00%
$ -- $ 36,999
Apr 21, 2024 $ 0.95
+0.00%
$ -- $ 38,058
Apr 20, 2024 $ 0.95
+0.00%
$ -- $ 35,394
Apr 19, 2024 $ 0.95
+150.83%
$ -- $ 32,649
Apr 18, 2024 $ 0.379
+0.84%
$ -- $ 145,229
Apr 17, 2024 $ 0.376
-6.24%
$ -- $ 409,801
Apr 16, 2024 $ 0.4
+1.60%
$ -- $ 414,975
Apr 15, 2024 $ 0.393
-3.48%
$ -- $ 425,219
Apr 14, 2024 $ 0.407
+5.36%
$ -- $ 424,197
Apr 13, 2024 $ 0.387
-17.10%
$ -- $ 415,840
Apr 12, 2024 $ 0.465
-17.70%
$ -- $ 421,229
Apr 11, 2024 $ 0.567
-3.50%
$ -- $ 412,762
Apr 10, 2024 $ 0.587
+4.04%
$ -- $ 429,192
Apr 9, 2024 $ 0.565
-5.72%
$ -- $ 412,765
Apr 8, 2024 $ 0.598
+6.18%
$ -- $ 413,891
Apr 7, 2024 $ 0.562
-0.14%
$ -- $ 411,931
Apr 6, 2024 $ 0.563
+2.87%
$ -- $ 454,411
Apr 5, 2024 $ 0.548
-3.26%
$ -- $ 456,491
Apr 4, 2024 $ 0.566
-1.71%
$ -- $ 469,158
Apr 3, 2024 $ 0.574
-1.25%
$ -- $ 438,167
Apr 2, 2024 $ 0.582
-6.83%
$ -- $ 403,429
Apr 1, 2024 $ 0.625
-4.74%
$ -- $ 413,367
Mar 31, 2024 $ 0.656
+4.70%
$ -- $ 393,282
Mar 30, 2024 $ 0.626
-3.90%
$ -- $ 366,059
Mar 29, 2024 $ 0.654
-1.45%
$ -- $ 425,685
Mar 28, 2024 $ 0.663
-0.94%
$ -- $ 441,512
Mar 27, 2024 $ 0.668
-3.06%
$ -- $ 435,111
Mar 26, 2024 $ 0.689
-3.27%
$ -- $ 469,816
Mar 25, 2024 $ 0.712
+7.50%
$ -- $ 474,996
Mar 24, 2024 $ 0.662
+0.09%
$ -- $ 468,468
Mar 23, 2024 $ 0.661
+1.58%
$ -- $ 352,243
Mar 22, 2024 $ 0.651
-10.63%
$ -- $ 328,699
Mar 21, 2024 $ 0.727
-6.20%
$ -- $ 397,474
Mar 20, 2024 $ 0.788
+18.66%
$ -- $ 479,034
Mar 19, 2024 $ 0.665
-6.80%
$ -- $ 449,933
Mar 18, 2024 $ 0.715
-0.61%
$ -- $ 469,024