Netswap Historical Data

NETT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00919
+0.11%
$-- $5,179
Jul 29, 5 PM $0.00918
+0.00%
$-- $5,125
Jul 29, 4 PM $0.00918
+0.00%
$-- $5,107
Jul 29, 3 PM $0.00919
-0.11%
$-- $5,153
Jul 29, 2 PM $0.0092
+0.22%
$-- $5,122
Jul 29, 1 PM $0.00918
+0.00%
$-- $5,085
Jul 29, 12 PM $0.00918
+0.00%
$-- $5,104
Jul 29, 11 AM $0.00918
+0.00%
$-- $5,161
Jul 29, 10 AM $0.00918
+0.00%
$-- $5,193
Jul 29, 9 AM $0.00918
-0.22%
$-- $5,257
Jul 29, 8 AM $0.00918
-0.22%
$-- $5,376
Jul 29, 7 AM $0.00919
-0.22%
$-- $5,349
Jul 29, 6 AM $0.00921
+0.00%
$-- $5,366
Jul 29, 5 AM $0.00922
+0.00%
$-- $5,368
Jul 29, 4 AM $0.00922
+0.11%
$-- $5,372
Jul 29, 3 AM $0.00921
+0.22%
$-- $5,354
Jul 29, 2 AM $0.00919
-0.22%
$-- $5,349
Jul 29, 1 AM $0.0092
+0.11%
$-- $5,348
Jul 29, 12 AM $0.00919
-0.22%
$-- $5,396
Jul 28, 11 PM $0.00919
-0.43%
$-- $5,370
Jul 28, 10 PM $0.00921
+0.00%
$-- $5,324
Jul 28, 9 PM $0.00921
+0.00%
$-- $5,354
Jul 28, 8 PM $0.00921
+0.22%
$-- $5,334
Jul 28, 7 PM $0.0092
+0.11%
$-- $5,283
Jul 28, 6 PM $0.00919
+0.00%
$-- $5,254
Jul 28, 5 PM $0.00918
-0.22%
$-- $5,311
Jul 28, 4 PM $0.0092
-0.22%
$-- $5,331
Jul 28, 3 PM $0.0092
-0.22%
$-- $5,334
Jul 28, 2 PM $0.00921
+0.00%
$-- $5,329
Jul 28, 1 PM $0.00921
+0.11%
$-- $5,354
Jul 28, 12 PM $0.0092
-0.33%
$-- $5,374
Jul 28, 11 AM $0.00924
+0.22%
$-- $5,343
Jul 28, 10 AM $0.00922
-0.75%
$-- $5,334
Jul 28, 9 AM $0.00929
+0.22%
$-- $5,296
Jul 28, 8 AM $0.00927
+0.00%
$-- $5,155
Jul 28, 7 AM $0.00927
-0.11%
$-- $5,168
Jul 28, 6 AM $0.00928
+0.11%
$-- $5,176
Jul 28, 5 AM $0.00927
+0.00%
$-- $5,234
Jul 28, 4 AM $0.00927
+0.00%
$-- $5,236
Jul 28, 3 AM $0.00927
+0.00%
$-- $5,323
Jul 28, 2 AM $0.00928
+0.11%
$-- $5,376
Jul 28, 1 AM $0.00927
-0.11%
$-- $5,398
Jul 28, 12 AM $0.00928
+0.00%
$-- $5,395
Jul 27, 11 PM $0.00927
-0.11%
$-- $5,418
Jul 27, 10 PM $0.00928
+0.00%
$-- $5,488
Jul 27, 9 PM $0.00928
+0.00%
$-- $5,479
Jul 27, 8 PM $0.00927
-0.11%
$-- $5,500
Jul 27, 7 PM $0.00928
+0.11%
$-- $5,554
Jul 27, 6 PM $0.00928
+0.00%
$-- $5,681
Jul 27, 5 PM $0.00928
-0.43%
$-- $5,685