Netswap Historical Data

NETT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00955
+0.01%
$ -- $ 13,660
May 28, 7 PM $ 0.00955
-0.10%
$ -- $ 13,338
May 28, 6 PM $ 0.00957
+0.10%
$ -- $ 13,333
May 28, 5 PM $ 0.00956
+0.21%
$ -- $ 13,504
May 28, 4 PM $ 0.00955
-0.10%
$ -- $ 13,600
May 28, 3 PM $ 0.00956
+0.00%
$ -- $ 13,417
May 28, 2 PM $ 0.00956
-0.10%
$ -- $ 13,035
May 28, 1 PM $ 0.00955
-0.74%
$ -- $ 12,401
May 28, 12 PM $ 0.00965
+0.21%
$ -- $ 11,771
May 28, 11 AM $ 0.00962
+0.21%
$ -- $ 11,125
May 28, 10 AM $ 0.00962
-0.20%
$ -- $ 10,726
May 28, 9 AM $ 0.00964
+0.19%
$ -- $ 10,862
May 28, 8 AM $ 0.00965
+0.30%
$ -- $ 10,909
May 28, 7 AM $ 0.00961
-0.51%
$ -- $ 10,862
May 28, 6 AM $ 0.00966
+0.52%
$ -- $ 10,736
May 28, 5 AM $ 0.00961
-0.31%
$ -- $ 10,737
May 28, 4 AM $ 0.00964
+0.00%
$ -- $ 10,819
May 28, 3 AM $ 0.00961
-0.19%
$ -- $ 10,673
May 28, 2 AM $ 0.00966
+0.11%
$ -- $ 10,603
May 28, 1 AM $ 0.00963
-0.30%
$ -- $ 10,715
May 28, 12 AM $ 0.00966
+0.00%
$ -- $ 10,781
May 27, 11 PM $ 0.00966
+0.21%
$ -- $ 11,387
May 27, 10 PM $ 0.00964
-0.20%
$ -- $ 11,683
May 27, 9 PM $ 0.00966
+0.51%
$ -- $ 11,837
May 27, 8 PM $ 0.00961
-0.52%
$ -- $ 12,051
May 27, 7 PM $ 0.00966
+0.11%
$ -- $ 12,462
May 27, 6 PM $ 0.00965
+0.00%
$ -- $ 12,789
May 27, 5 PM $ 0.00965
-0.11%
$ -- $ 12,905
May 27, 4 PM $ 0.00966
+0.00%
$ -- $ 12,889
May 27, 3 PM $ 0.00966
+0.63%
$ -- $ 12,824
May 27, 2 PM $ 0.0096
+0.00%
$ -- $ 13,100
May 27, 1 PM $ 0.0096
+0.00%
$ -- $ 13,473
May 27, 12 PM $ 0.0096
+0.00%
$ -- $ 14,112
May 27, 11 AM $ 0.0096
-0.21%
$ -- $ 14,733
May 27, 10 AM $ 0.00962
-0.21%
$ -- $ 15,013
May 27, 9 AM $ 0.0096
-0.31%
$ -- $ 14,872
May 27, 8 AM $ 0.00961
-0.41%
$ -- $ 14,833
May 27, 7 AM $ 0.00965
+0.31%
$ -- $ 14,776
May 27, 6 AM $ 0.00963
-0.01%
$ -- $ 14,938
May 27, 5 AM $ 0.00964
+0.21%
$ -- $ 15,056
May 27, 4 AM $ 0.00963
+0.01%
$ -- $ 15,301
May 27, 3 AM $ 0.00962
-0.31%
$ -- $ 15,157
May 27, 2 AM $ 0.00965
+0.21%
$ -- $ 15,270
May 27, 1 AM $ 0.00962
+0.09%
$ -- $ 15,190
May 27, 12 AM $ 0.00961
-0.40%
$ -- $ 15,091
May 26, 11 PM $ 0.00964
+0.31%
$ -- $ 14,918
May 26, 10 PM $ 0.00961
-0.61%
$ -- $ 14,855
May 26, 9 PM $ 0.00965
+0.21%
$ -- $ 14,493
May 26, 8 PM $ 0.00963
+0.00%
$ -- $ 14,417
May 26, 7 PM $ 0.00966
+0.30%
$ -- $ 14,549