Netswap Historical Data

NETT Page 13
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0115
+0.00%
$ -- $ 21,211
4:21 AM $ 0.0115
+0.00%
$ -- $ 21,211
4:20 AM $ 0.0115
+0.09%
$ -- $ 21,204
4:19 AM $ 0.0114
+0.25%
$ -- $ 21,170
4:18 AM $ 0.0114
-0.17%
$ -- $ 21,135
4:17 AM $ 0.0114
-0.35%
$ -- $ 21,110
4:16 AM $ 0.0115
+0.09%
$ -- $ 21,110
4:15 AM $ 0.0115
+0.09%
$ -- $ 21,085
4:14 AM $ 0.0115
-0.17%
$ -- $ 21,062
4:13 AM $ 0.0115
+0.10%
$ -- $ 21,040
4:12 AM $ 0.0115
+0.00%
$ -- $ 21,040
4:11 AM $ 0.0115
+0.08%
$ -- $ 21,024
4:10 AM $ 0.0115
+0.00%
$ -- $ 21,010
4:09 AM $ 0.0114
-0.09%
$ -- $ 20,984
4:08 AM $ 0.0115
-0.09%
$ -- $ 20,967
4:07 AM $ 0.0115
+0.00%
$ -- $ 20,959
4:06 AM $ 0.0115
-0.01%
$ -- $ 20,951
4:05 AM $ 0.0115
-0.09%
$ -- $ 20,926
4:04 AM $ 0.0115
+0.00%
$ -- $ 20,926
4:03 AM $ 0.0114
-0.17%
$ -- $ 20,909
4:02 AM $ 0.0114
+0.08%
$ -- $ 20,885
4:01 AM $ 0.0114
-0.08%
$ -- $ 20,861
4:00 AM $ 0.0114
+0.00%
$ -- $ 20,838
3:59 AM $ 0.0114
-0.17%
$ -- $ 20,830
3:58 AM $ 0.0114
-0.09%
$ -- $ 20,813
3:57 AM $ 0.0114
+0.00%
$ -- $ 20,797
3:56 AM $ 0.0114
+0.00%
$ -- $ 20,772
3:55 AM $ 0.0114
+0.17%
$ -- $ 20,751
3:54 AM $ 0.0114
+0.00%
$ -- $ 20,751
3:53 AM $ 0.0114
+0.08%
$ -- $ 20,725
3:52 AM $ 0.0114
+0.00%
$ -- $ 20,709
3:51 AM $ 0.0114
+0.00%
$ -- $ 20,693
3:50 AM $ 0.0114
-0.01%
$ -- $ 20,685
3:49 AM $ 0.0114
-0.09%
$ -- $ 20,670
3:48 AM $ 0.0114
-0.17%
$ -- $ 20,655
3:47 AM $ 0.0114
-0.17%
$ -- $ 20,624
3:46 AM $ 0.0115
+0.00%
$ -- $ 20,616
3:45 AM $ 0.0115
+0.00%
$ -- $ 20,616
3:44 AM $ 0.0115
+0.09%
$ -- $ 20,601
3:43 AM $ 0.0115
-0.09%
$ -- $ 20,579
3:42 AM $ 0.0115
+0.09%
$ -- $ 20,563
3:41 AM $ 0.0115
+0.00%
$ -- $ 20,531
3:40 AM $ 0.0115
+0.00%
$ -- $ 20,499
3:39 AM $ 0.0115
-0.09%
$ -- $ 20,474
3:38 AM $ 0.0115
+0.00%
$ -- $ 20,466
3:37 AM $ 0.0115
+0.21%
$ -- $ 20,438
3:36 AM $ 0.0115
-0.08%
$ -- $ 20,438
3:35 AM $ 0.0115
+0.00%
$ -- $ 20,404
3:34 AM $ 0.0115
+0.09%
$ -- $ 20,388
3:33 AM $ 0.0115
-0.08%
$ -- $ 20,363