Netswap Historical Data

NETT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.36
+5.10%
$ -- $ 99,448
May 22, 2024 $ 0.342
-6.81%
$ -- $ 116,590
May 21, 2024 $ 0.367
+10.39%
$ -- $ 137,419
May 20, 2024 $ 0.333
+22.91%
$ -- $ 132,144
May 19, 2024 $ 0.271
-1.52%
$ -- $ 137,907
May 18, 2024 $ 0.275
-1.51%
$ -- $ 145,772
May 17, 2024 $ 0.279
+6.34%
$ -- $ 146,725
May 16, 2024 $ 0.263
-2.37%
$ -- $ 133,673
May 15, 2024 $ 0.269
+4.91%
$ -- $ 143,763
May 14, 2024 $ 0.256
-9.41%
$ -- $ 98,260
May 13, 2024 $ 0.283
-68.84%
$ -- $ 124,044
May 12, 2024 $ 0.908
+0.00%
$ -- $ 50,979
May 11, 2024 $ 0.908
+0.00%
$ -- $ 50,839
May 10, 2024 $ 0.908
+0.00%
$ -- $ 43,580
May 9, 2024 $ 0.908
+0.00%
$ -- $ 44,759
May 8, 2024 $ 0.908
+0.00%
$ -- $ 42,684
May 7, 2024 $ 0.908
+0.00%
$ -- $ 46,242
May 6, 2024 $ 0.908
-1.52%
$ -- $ 44,625
May 5, 2024 $ 0.922
+0.00%
$ -- $ 48,101
May 4, 2024 $ 0.922
+0.00%
$ -- $ 47,015
May 3, 2024 $ 0.922
+0.00%
$ -- $ 43,899
May 2, 2024 $ 0.922
+0.00%
$ -- $ 44,640
May 1, 2024 $ 0.922
+0.00%
$ -- $ 41,039
Apr 30, 2024 $ 0.922
+0.00%
$ -- $ 41,203
Apr 29, 2024 $ 0.922
+0.00%
$ -- $ 43,294
Apr 28, 2024 $ 0.922
+0.00%
$ -- $ 45,478
Apr 27, 2024 $ 0.922
+0.00%
$ -- $ 44,250
Apr 26, 2024 $ 0.922
+0.00%
$ -- $ 41,717
Apr 25, 2024 $ 0.922
-0.97%
$ -- $ 38,631
Apr 24, 2024 $ 0.931
+0.00%
$ -- $ 34,863
Apr 23, 2024 $ 0.931
+0.00%
$ -- $ 39,321
Apr 22, 2024 $ 0.931
-2.00%
$ -- $ 36,999
Apr 21, 2024 $ 0.95
+0.00%
$ -- $ 38,058
Apr 20, 2024 $ 0.95
+0.00%
$ -- $ 35,394
Apr 19, 2024 $ 0.95
+150.83%
$ -- $ 32,649
Apr 18, 2024 $ 0.379
+0.84%
$ -- $ 145,229
Apr 17, 2024 $ 0.376
-6.24%
$ -- $ 409,801
Apr 16, 2024 $ 0.4
+1.60%
$ -- $ 414,975
Apr 15, 2024 $ 0.393
-3.48%
$ -- $ 425,219
Apr 14, 2024 $ 0.407
+5.36%
$ -- $ 424,197
Apr 13, 2024 $ 0.387
-17.10%
$ -- $ 415,840
Apr 12, 2024 $ 0.465
-17.70%
$ -- $ 421,229
Apr 11, 2024 $ 0.567
-3.50%
$ -- $ 412,762
Apr 10, 2024 $ 0.587
+4.04%
$ -- $ 429,192
Apr 9, 2024 $ 0.565
-5.72%
$ -- $ 412,765
Apr 8, 2024 $ 0.598
+6.18%
$ -- $ 413,891
Apr 7, 2024 $ 0.562
-0.14%
$ -- $ 411,931
Apr 6, 2024 $ 0.563
+2.87%
$ -- $ 454,411
Apr 5, 2024 $ 0.548
-3.26%
$ -- $ 456,491
Apr 4, 2024 $ 0.566
-1.71%
$ -- $ 469,158