Netswap Historical Data

NETT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.719
-8.32%
$ -- $ 511,554
Mar 16, 2024 $ 0.784
-13.59%
$ -- $ 488,170
Mar 15, 2024 $ 0.907
-6.68%
$ -- $ 505,936
Mar 14, 2024 $ 0.972
-9.32%
$ -- $ 490,088
Mar 13, 2024 $ 1.07
-0.75%
$ -- $ 486,152
Mar 12, 2024 $ 1.08
-10.76%
$ -- $ 483,860
Mar 11, 2024 $ 1.21
+32.98%
$ -- $ 587,728
Mar 10, 2024 $ 0.91
+3.80%
$ -- $ 543,126
Mar 9, 2024 $ 0.876
+4.59%
$ -- $ 567,885
Mar 8, 2024 $ 0.838
+0.09%
$ -- $ 534,704
Mar 7, 2024 $ 0.838
+5.03%
$ -- $ 500,008
Mar 6, 2024 $ 0.798
+1.32%
$ -- $ 503,790
Mar 5, 2024 $ 0.789
-8.11%
$ -- $ 494,337
Mar 4, 2024 $ 0.858
-9.30%
$ -- $ 466,074
Mar 3, 2024 $ 0.946
-7.27%
$ -- $ 440,277
Mar 2, 2024 $ 1.02
-6.96%
$ -- $ 462,895
Mar 1, 2024 $ 1.1
+15.25%
$ -- $ 526,184
Feb 29, 2024 $ 0.951
+1.78%
$ -- $ 505,142
Feb 28, 2024 $ 0.934
-1.38%
$ -- $ 498,410
Feb 27, 2024 $ 0.947
+4.13%
$ -- $ 510,943
Feb 26, 2024 $ 0.923
-4.66%
$ -- $ 489,474
Feb 25, 2024 $ 0.968
+20.99%
$ -- $ 517,630
Feb 24, 2024 $ 0.8
+12.87%
$ -- $ 473,819
Feb 23, 2024 $ 0.709
+2.76%
$ -- $ 506,515
Feb 22, 2024 $ 0.69
-1.63%
$ -- $ 383,230
Feb 21, 2024 $ 0.701
+4.21%
$ -- $ 393,539
Feb 20, 2024 $ 0.673
-5.88%
$ -- $ 264,685
Feb 19, 2024 $ 0.713
-3.00%
$ -- $ 150,361
Feb 18, 2024 $ 0.737
-28.83%
$ -- $ 148,649
Feb 17, 2024 $ 1.03
+4.97%
$ -- $ 67,877
Feb 16, 2024 $ 0.986
-1.79%
$ -- $ 67,194
Feb 15, 2024 $ 1
-3.09%
$ -- $ 64,217
Feb 14, 2024 $ 1.04
-2.08%
$ -- $ 67,862
Feb 13, 2024 $ 1.06
+32.77%
$ -- $ 69,353
Feb 12, 2024 $ 0.797
-3.49%
$ -- $ 133,095
Feb 11, 2024 $ 0.825
+1.41%
$ -- $ 134,956
Feb 10, 2024 $ 0.814
-2.80%
$ -- $ 141,808
Feb 9, 2024 $ 0.838
-7.34%
$ -- $ 151,041
Feb 8, 2024 $ 0.904
+1.50%
$ -- $ 148,553
Feb 7, 2024 $ 0.891
-18.51%
$ -- $ 118,566
Feb 6, 2024 $ 1.09
-1.35%
$ -- $ 70,984
Feb 5, 2024 $ 1.11
+0.00%
$ -- $ 70,698
Feb 4, 2024 $ 1.11
+0.00%
$ -- $ 72,083
Feb 3, 2024 $ 1.11
+0.00%
$ -- $ 73,188
Feb 2, 2024 $ 1.11
-7.82%
$ -- $ 74,275
Feb 1, 2024 $ 1.2
+0.00%
$ -- $ 71,149
Jan 31, 2024 $ 1.2
-1.48%
$ -- $ 65,091
Jan 30, 2024 $ 1.22
-3.71%
$ -- $ 70,984
Jan 29, 2024 $ 1.27
+0.00%
$ -- $ 70,576
Jan 28, 2024 $ 1.27
-0.08%
$ -- $ 70,586