Netswap Historical Data

NETT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.00932
+0.43%
$-- $5,697
Jul 27, 3 PM $0.0093
+0.22%
$-- $5,506
Jul 27, 2 PM $0.00927
-0.11%
$-- $5,320
Jul 27, 1 PM $0.00928
+0.00%
$-- $5,065
Jul 27, 12 PM $0.00928
+0.00%
$-- $4,920
Jul 27, 11 AM $0.00928
+0.00%
$-- $4,707
Jul 27, 10 AM $0.00928
-0.11%
$-- $4,510
Jul 27, 9 AM $0.00928
-0.22%
$-- $4,302
Jul 27, 8 AM $0.0093
+0.22%
$-- $4,117
Jul 27, 7 AM $0.00928
-0.22%
$-- $3,918
Jul 27, 6 AM $0.00929
-0.11%
$-- $3,731
Jul 27, 5 AM $0.0093
+0.22%
$-- $3,616
Jul 27, 4 AM $0.0093
+0.00%
$-- $3,539
Jul 27, 3 AM $0.0093
+0.00%
$-- $3,279
Jul 27, 2 AM $0.0093
+0.22%
$-- $3,054
Jul 27, 1 AM $0.00928
-0.32%
$-- $2,823
Jul 27, 12 AM $0.00931
+0.32%
$-- $2,630
Jul 26, 11 PM $0.00929
-0.43%
$-- $2,404
Jul 26, 10 PM $0.00933
+0.21%
$-- $2,229
Jul 26, 9 PM $0.00931
-0.21%
$-- $2,042
Jul 26, 8 PM $0.00931
-0.53%
$-- $1,945
Jul 26, 7 PM $0.00934
+0.54%
$-- $1,864
Jul 26, 6 PM $0.00931
+0.32%
$-- $1,650
Jul 26, 5 PM $0.00928
+0.00%
$-- $1,426
Jul 26, 4 PM $0.00928
-0.22%
$-- $1,268
Jul 26, 3 PM $0.0093
-0.11%
$-- $1,358
Jul 26, 2 PM $0.00931
+0.00%
$-- $1,472
Jul 26, 1 PM $0.00931
+0.11%
$-- $1,472
Jul 26, 12 PM $0.0093
+0.00%
$-- $1,418
Jul 26, 11 AM $0.0093
+0.00%
$-- $1,548
Jul 26, 10 AM $0.0093
+0.00%
$-- $1,622
Jul 26, 9 AM $0.0093
+0.00%
$-- $1,777
Jul 26, 8 AM $0.0093
+0.00%
$-- $1,927
Jul 26, 7 AM $0.0093
-0.11%
$-- $2,120
Jul 26, 6 AM $0.00931
+0.11%
$-- $2,255
Jul 26, 5 AM $0.0093
+0.00%
$-- $2,289
Jul 26, 4 AM $0.0093
+0.00%
$-- $2,333
Jul 26, 3 AM $0.0093
+0.00%
$-- $2,517
Jul 26, 2 AM $0.0093
+0.00%
$-- $2,688
Jul 26, 1 AM $0.0093
+0.00%
$-- $2,895
Jul 26, 12 AM $0.0093
+0.00%
$-- $3,086
Jul 25, 11 PM $0.0093
-0.11%
$-- $3,295
Jul 25, 10 PM $0.00931
+0.00%
$-- $3,467
Jul 25, 9 PM $0.00931
+0.11%
$-- $3,633
Jul 25, 8 PM $0.0093
-0.11%
$-- $3,723
Jul 25, 7 PM $0.0093
+0.00%
$-- $3,751
Jul 25, 6 PM $0.0093
+0.00%
$-- $3,791
Jul 25, 5 PM $0.0093
+0.00%
$-- $3,969
Jul 25, 4 PM $0.0093
+0.00%
$-- $4,022
Jul 25, 3 PM $0.0093
+0.00%
$-- $4,084