Netswap Historical Data

NETT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00966
+0.30%
$ -- $ 14,549
May 26, 6 PM $ 0.00963
+0.00%
$ -- $ 14,520
May 26, 5 PM $ 0.00963
-0.31%
$ -- $ 14,491
May 26, 4 PM $ 0.00966
+0.00%
$ -- $ 14,707
May 26, 3 PM $ 0.00966
+0.10%
$ -- $ 15,168
May 26, 2 PM $ 0.00965
+0.00%
$ -- $ 15,386
May 26, 1 PM $ 0.00965
+0.31%
$ -- $ 15,351
May 26, 12 PM $ 0.00962
+0.01%
$ -- $ 15,235
May 26, 11 AM $ 0.00962
-0.21%
$ -- $ 14,908
May 26, 10 AM $ 0.00964
+0.21%
$ -- $ 14,720
May 26, 9 AM $ 0.00962
+0.00%
$ -- $ 14,574
May 26, 8 AM $ 0.00962
-0.11%
$ -- $ 14,387
May 26, 7 AM $ 0.00963
+0.22%
$ -- $ 14,424
May 26, 6 AM $ 0.00961
-0.10%
$ -- $ 14,159
May 26, 5 AM $ 0.00963
+0.10%
$ -- $ 13,620
May 26, 4 AM $ 0.00962
-0.30%
$ -- $ 13,172
May 26, 3 AM $ 0.00965
+0.30%
$ -- $ 13,067
May 26, 2 AM $ 0.00966
+0.42%
$ -- $ 13,074
May 26, 1 AM $ 0.00964
+0.01%
$ -- $ 13,032
May 26, 12 AM $ 0.00964
-0.11%
$ -- $ 13,094
May 25, 11 PM $ 0.00965
-0.10%
$ -- $ 13,085
May 25, 10 PM $ 0.00966
+0.11%
$ -- $ 13,125
May 25, 9 PM $ 0.00965
-0.01%
$ -- $ 13,228
May 25, 8 PM $ 0.00965
+0.31%
$ -- $ 13,120
May 25, 7 PM $ 0.00964
+0.21%
$ -- $ 12,684
May 25, 6 PM $ 0.00962
-0.21%
$ -- $ 12,483
May 25, 5 PM $ 0.00964
-0.20%
$ -- $ 12,236
May 25, 4 PM $ 0.00966
+0.30%
$ -- $ 12,279
May 25, 3 PM $ 0.00962
-0.31%
$ -- $ 12,477
May 25, 2 PM $ 0.00965
+0.20%
$ -- $ 12,604
May 25, 1 PM $ 0.00962
-0.08%
$ -- $ 12,805
May 25, 12 PM $ 0.00962
-0.21%
$ -- $ 13,267
May 25, 11 AM $ 0.00964
-0.10%
$ -- $ 13,578
May 25, 10 AM $ 0.00965
+0.00%
$ -- $ 13,984
May 25, 9 AM $ 0.00965
+0.31%
$ -- $ 14,397
May 25, 8 AM $ 0.00964
+0.00%
$ -- $ 14,669
May 25, 7 AM $ 0.00965
-0.10%
$ -- $ 14,904
May 25, 6 AM $ 0.00966
+0.00%
$ -- $ 15,285
May 25, 5 AM $ 0.00966
+0.00%
$ -- $ 15,910
May 25, 4 AM $ 0.00966
+0.21%
$ -- $ 16,140
May 25, 3 AM $ 0.00964
-0.31%
$ -- $ 15,687
May 25, 2 AM $ 0.00962
-1.34%
$ -- $ 15,174
May 25, 1 AM $ 0.00976
-0.10%
$ -- $ 14,594
May 25, 12 AM $ 0.00975
-0.51%
$ -- $ 14,094
May 24, 11 PM $ 0.0098
+0.63%
$ -- $ 13,595
May 24, 10 PM $ 0.00974
+0.00%
$ -- $ 13,068
May 24, 9 PM $ 0.00974
+0.00%
$ -- $ 12,690
May 24, 8 PM $ 0.00974
+0.10%
$ -- $ 12,316
May 24, 7 PM $ 0.00973
-0.10%
$ -- $ 12,025
May 24, 6 PM $ 0.00974
+0.00%
$ -- $ 11,526