Netswap Historical Data

NETT Page 14
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0114
+0.00%
$ -- $ 22,298
5:18 AM $ 0.0114
+0.35%
$ -- $ 22,275
5:17 AM $ 0.0114
+0.00%
$ -- $ 22,275
5:16 AM $ 0.0114
+0.09%
$ -- $ 22,275
5:15 AM $ 0.0114
+0.00%
$ -- $ 22,144
5:14 AM $ 0.0114
-0.17%
$ -- $ 22,114
5:13 AM $ 0.0114
+0.09%
$ -- $ 22,105
5:12 AM $ 0.0114
-0.17%
$ -- $ 22,082
5:11 AM $ 0.0114
+0.09%
$ -- $ 22,049
5:10 AM $ 0.0115
+0.17%
$ -- $ 22,027
5:09 AM $ 0.0115
+0.09%
$ -- $ 22,002
5:08 AM $ 0.0115
-0.09%
$ -- $ 21,985
5:07 AM $ 0.0115
+0.09%
$ -- $ 21,970
5:06 AM $ 0.0115
+0.17%
$ -- $ 21,936
5:05 AM $ 0.0114
+0.00%
$ -- $ 21,936
5:04 AM $ 0.0115
+0.17%
$ -- $ 21,936
5:03 AM $ 0.0114
-0.17%
$ -- $ 21,903
5:02 AM $ 0.0115
+0.26%
$ -- $ 21,887
5:01 AM $ 0.0114
+0.25%
$ -- $ 21,858
5:00 AM $ 0.0114
-0.09%
$ -- $ 21,843
4:59 AM $ 0.0114
-0.25%
$ -- $ 21,811
4:58 AM $ 0.0115
+0.00%
$ -- $ 21,811
4:57 AM $ 0.0114
-0.17%
$ -- $ 21,786
4:56 AM $ 0.0115
+0.00%
$ -- $ 21,779
4:55 AM $ 0.0115
+0.17%
$ -- $ 21,770
4:54 AM $ 0.0114
+0.17%
$ -- $ 21,744
4:53 AM $ 0.0114
-0.09%
$ -- $ 21,720
4:52 AM $ 0.0114
-0.09%
$ -- $ 21,711
4:51 AM $ 0.0114
+0.00%
$ -- $ 21,711
4:50 AM $ 0.0114
+0.00%
$ -- $ 21,702
4:49 AM $ 0.0114
+0.00%
$ -- $ 21,672
4:48 AM $ 0.0114
+0.00%
$ -- $ 21,641
4:47 AM $ 0.0114
+0.00%
$ -- $ 21,634
4:46 AM $ 0.0114
+0.00%
$ -- $ 21,610
4:45 AM $ 0.0114
+0.00%
$ -- $ 21,610
4:44 AM $ 0.0114
+0.09%
$ -- $ 21,585
4:43 AM $ 0.0115
+0.00%
$ -- $ 21,561
4:42 AM $ 0.0115
+0.00%
$ -- $ 21,561
4:41 AM $ 0.0115
-0.17%
$ -- $ 21,537
4:40 AM $ 0.0115
+0.00%
$ -- $ 21,521
4:39 AM $ 0.0115
+0.17%
$ -- $ 21,503
4:38 AM $ 0.0115
+0.10%
$ -- $ 21,478
4:37 AM $ 0.0115
+0.08%
$ -- $ 21,478
4:36 AM $ 0.0115
+0.26%
$ -- $ 21,446
4:35 AM $ 0.0114
+0.17%
$ -- $ 21,430
4:34 AM $ 0.0114
+0.00%
$ -- $ 21,421
4:33 AM $ 0.0114
-0.09%
$ -- $ 21,405
4:32 AM $ 0.0114
+0.00%
$ -- $ 21,389
4:31 AM $ 0.0114
+0.00%
$ -- $ 21,374
4:30 AM $ 0.0114
-0.17%
$ -- $ 21,348