Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 1.27
+0.00%
$ -- $ 73,574
Jan 26, 2024 $ 1.27
+1.85%
$ -- $ 69,925
Jan 25, 2024 $ 1.25
+0.89%
$ -- $ 71,034
Jan 24, 2024 $ 1.23
+2.15%
$ -- $ 68,149
Jan 23, 2024 $ 1.21
-0.08%
$ -- $ 67,529
Jan 22, 2024 $ 1.21
+4.44%
$ -- $ 67,421
Jan 21, 2024 $ 1.16
+1.11%
$ -- $ 108,008
Jan 20, 2024 $ 1.14
-2.63%
$ -- $ 107,770
Jan 19, 2024 $ 1.18
-5.92%
$ -- $ 127,260
Jan 18, 2024 $ 1.25
-13.42%
$ -- $ 146,085
Jan 17, 2024 $ 1.44
-12.80%
$ -- $ 179,092
Jan 16, 2024 $ 1.66
-9.33%
$ -- $ 219,892
Jan 15, 2024 $ 1.83
+9.40%
$ -- $ 291,618
Jun 16, 2023 $ 0.102
-2.84%
$ -- $ 714
Jun 15, 2023 $ 0.105
-8.72%
$ -- $ 734
Jun 14, 2023 $ 0.115
+8.58%
$ -- $ 832
Jun 13, 2023 $ 0.108
+2.80%
$ -- $ 1,230
Jun 12, 2023 $ 0.103
-12.03%
$ -- $ 1,072
Jun 11, 2023 $ 0.118
+12.33%
$ -- $ 1,282
Jun 10, 2023 $ 0.105
-6.95%
$ -- $ 667
Jun 9, 2023 $ 0.113
-3.54%
$ -- $ 654
Jun 8, 2023 $ 0.116
-4.83%
$ -- $ 644
Jun 7, 2023 $ 0.122
+0.03%
$ -- $ 879
Jun 6, 2023 $ 0.122
+2.43%
$ -- $ 694
Jun 5, 2023 $ 0.119
-11.99%
$ -- $ 577
Jun 4, 2023 $ 0.133
-2.97%
$ -- $ 668
Jun 3, 2023 $ 0.134
-2.66%
$ -- $ 698
Jun 2, 2023 $ 0.138
+3.77%
$ -- $ 853
Jun 1, 2023 $ 0.133
-2.12%
$ -- $ 658
May 31, 2023 $ 0.133
-2.36%
$ -- $ 668
May 30, 2023 $ 0.135
-4.29%
$ -- $ 648
May 29, 2023 $ 0.141
-4.44%
$ -- $ 678
May 28, 2023 $ 0.147
+5.50%
$ -- $ 73
May 27, 2023 $ 0.141
+1.50%
$ -- $ 35
May 26, 2023 $ 0.139
+2.15%
$ -- $ 105
May 25, 2023 $ 0.136
-2.84%
$ -- $ 1,684
May 24, 2023 $ 0.14
-0.76%
$ -- $ 739
May 23, 2023 $ 0.153
-8.08%
$ -- $ 4,091
May 22, 2023 $ 0.167
-0.78%
$ -- $ 1,817
May 21, 2023 $ 0.168
+1.00%
$ -- $ 9,613
May 20, 2023 $ 0.166
+1.33%
$ -- $ 5,569
May 19, 2023 $ 0.164
+0.10%
$ -- $ 6,606
May 18, 2023 $ 0.164
+0.06%
$ -- $ 10,362
May 17, 2023 $ 0.164
+0.07%
$ -- $ 9,547
May 16, 2023 $ 0.164
-0.07%
$ -- $ 9,086
May 15, 2023 $ 0.164
-10.69%
$ -- $ 11,083
May 14, 2023 $ 0.184
-0.80%
$ -- $ 7,264
May 13, 2023 $ 0.184
+2.47%
$ -- $ 6,401
May 12, 2023 $ 0.18
-12.72%
$ -- $ 9,794
May 11, 2023 $ 0.206
+0.21%
$ -- $ 8,623