Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.137
-0.53%
$-- $79,490
Aug 8, 2024 $0.138
+2.30%
$-- $79,526
Aug 7, 2024 $0.135
-0.30%
$-- $75,566
Aug 6, 2024 $0.135
+3.11%
$-- $77,439
Aug 5, 2024 $0.131
-19.79%
$-- $89,085
Aug 4, 2024 $0.163
-16.49%
$-- $75,217
Aug 3, 2024 $0.195
-13.58%
$-- $82,672
Aug 2, 2024 $0.227
-0.35%
$-- $83,879
Aug 1, 2024 $0.227
-7.96%
$-- $51,662
Jul 31, 2024 $0.247
-5.29%
$-- $51,699
Jul 30, 2024 $0.263
+1.08%
$-- $51,965
Jul 29, 2024 $0.262
+0.77%
$-- $52,142
Jul 28, 2024 $0.261
+2.23%
$-- $51,628
Jul 27, 2024 $0.258
-1.28%
$-- $67,547
Jul 26, 2024 $0.261
+0.08%
$-- $51,265
Jul 25, 2024 $0.262
-0.76%
$-- $51,943
Jul 24, 2024 $0.26
-0.27%
$-- $51,758
Jul 23, 2024 $0.254
-1.44%
$-- $83,715
Jul 22, 2024 $0.256
+1.11%
$-- $70,933
Jul 21, 2024 $0.254
+0.78%
$-- $100,233
Jul 20, 2024 $0.249
+8.45%
$-- $98,666
Jul 19, 2024 $0.228
+9.86%
$-- $106,495
Jul 18, 2024 $0.208
-2.08%
$-- $74,062
Jul 17, 2024 $0.213
-0.63%
$-- $47,540
Jul 16, 2024 $0.214
+10.51%
$-- $88,095
Jul 15, 2024 $0.194
+3.88%
$-- $131,529
Jul 14, 2024 $0.186
+1.30%
$-- $111,994
Jul 13, 2024 $0.184
+2.51%
$-- $118,030
Jul 12, 2024 $0.18
+0.49%
$-- $125,164
Jul 11, 2024 $0.179
+2.35%
$-- $109,159
Jul 10, 2024 $0.175
+0.15%
$-- $82,313
Jul 9, 2024 $0.175
+3.41%
$-- $84,440
Jul 8, 2024 $0.169
-6.49%
$-- $117,689
Jul 7, 2024 $0.181
-0.84%
$-- $96,839
Jul 6, 2024 $0.179
+9.44%
$-- $90,696
Jul 5, 2024 $0.163
-13.22%
$-- $100,716
Jul 4, 2024 $0.189
-5.59%
$-- $153,465
Jul 3, 2024 $0.2
-4.94%
$-- $94,125
Jul 2, 2024 $0.21
-0.42%
$-- $69,568
Jul 1, 2024 $0.211
+0.38%
$-- $84,714
Jun 30, 2024 $0.21
+1.11%
$-- $77,893
Jun 29, 2024 $0.208
-2.51%
$-- $102,472
Jun 28, 2024 $0.214
-1.68%
$-- $102,021
Jun 27, 2024 $0.217
+0.58%
$-- $80,049
Jun 26, 2024 $0.216
-3.85%
$-- $97,345
Jun 25, 2024 $0.225
+5.28%
$-- $93,173
Jun 24, 2024 $0.213
-2.00%
$-- $101,236
Jun 23, 2024 $0.218
-2.33%
$-- $97,649
Jun 22, 2024 $0.223
+1.29%
$-- $105,376
Jun 21, 2024 $0.22
-1.28%
$-- $105,491