Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0093
+0.00%
$-- $4,084
Jul 25, 2 PM $0.0093
+0.00%
$-- $4,161
Jul 25, 1 PM $0.0093
-0.11%
$-- $4,305
Jul 25, 12 PM $0.00931
+0.11%
$-- $4,486
Jul 25, 11 AM $0.0093
-0.11%
$-- $4,574
Jul 25, 10 AM $0.0093
-0.11%
$-- $4,668
Jul 25, 9 AM $0.0093
-0.11%
$-- $4,774
Jul 25, 8 AM $0.00931
+0.32%
$-- $4,854
Jul 25, 7 AM $0.0093
+0.00%
$-- $4,854
Jul 25, 6 AM $0.0093
+0.01%
$-- $4,823
Jul 25, 5 AM $0.00929
-0.11%
$-- $4,785
Jul 25, 4 AM $0.0093
+0.00%
$-- $4,773
Jul 25, 3 AM $0.0093
+0.00%
$-- $4,794
Jul 25, 2 AM $0.0093
+0.22%
$-- $4,782
Jul 25, 1 AM $0.00929
+0.00%
$-- $4,767
Jul 25, 12 AM $0.00929
+0.00%
$-- $4,724
Jul 24, 11 PM $0.00929
-0.11%
$-- $4,730
Jul 24, 10 PM $0.0093
+0.22%
$-- $4,734
Jul 24, 9 PM $0.00928
-0.22%
$-- $4,698
Jul 24, 8 PM $0.0093
+0.22%
$-- $4,629
Jul 24, 7 PM $0.00928
-0.22%
$-- $4,620
Jul 24, 6 PM $0.0093
+0.00%
$-- $4,650
Jul 24, 5 PM $0.0093
+0.11%
$-- $4,718
Jul 24, 4 PM $0.00929
-0.11%
$-- $4,762
Jul 24, 3 PM $0.0093
+0.00%
$-- $4,628
Jul 24, 2 PM $0.0093
+0.00%
$-- $4,539
Jul 24, 1 PM $0.0093
+0.11%
$-- $4,594
Jul 24, 12 PM $0.00929
+0.00%
$-- $4,577
Jul 24, 11 AM $0.00928
-0.11%
$-- $4,597
Jul 24, 10 AM $0.00931
+0.43%
$-- $4,610
Jul 24, 9 AM $0.00929
-0.11%
$-- $4,563
Jul 24, 8 AM $0.00929
-0.21%
$-- $4,552
Jul 24, 7 AM $0.00929
-0.21%
$-- $4,541
Jul 24, 6 AM $0.00931
+0.10%
$-- $4,561
Jul 24, 5 AM $0.0093
+0.11%
$-- $4,629
Jul 24, 4 AM $0.00929
+0.00%
$-- $4,656
Jul 24, 3 AM $0.00929
-0.11%
$-- $4,665
Jul 24, 2 AM $0.0093
-0.11%
$-- $4,677
Jul 24, 1 AM $0.00929
+0.00%
$-- $4,739
Jul 24, 12 AM $0.00929
+0.00%
$-- $4,797
Jul 23, 11 PM $0.00929
+0.00%
$-- $4,773
Jul 23, 10 PM $0.00931
+0.11%
$-- $4,767
Jul 23, 9 PM $0.0093
-0.11%
$-- $4,816
Jul 23, 8 PM $0.00931
+0.00%
$-- $4,898
Jul 23, 7 PM $0.0093
+0.00%
$-- $4,918
Jul 23, 6 PM $0.0093
+0.00%
$-- $4,952
Jul 23, 5 PM $0.00929
-0.21%
$-- $4,968
Jul 23, 4 PM $0.00931
+0.00%
$-- $5,009
Jul 23, 3 PM $0.00931
+0.43%
$-- $5,140
Jul 23, 2 PM $0.00927
-0.22%
$-- $5,222