Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00973
-0.10%
$ -- $ 12,025
May 24, 6 PM $ 0.00974
+0.00%
$ -- $ 11,526
May 24, 5 PM $ 0.00974
-0.20%
$ -- $ 11,148
May 24, 4 PM $ 0.00977
-0.20%
$ -- $ 10,447
May 24, 3 PM $ 0.00977
+0.21%
$ -- $ 9,886
May 24, 2 PM $ 0.00975
-0.11%
$ -- $ 9,611
May 24, 1 PM $ 0.00975
-0.31%
$ -- $ 9,463
May 24, 12 PM $ 0.00978
+0.00%
$ -- $ 9,207
May 24, 11 AM $ 0.00978
+0.31%
$ -- $ 8,941
May 24, 10 AM $ 0.00975
-0.10%
$ -- $ 8,509
May 24, 9 AM $ 0.00975
+0.10%
$ -- $ 8,073
May 24, 8 AM $ 0.00975
-0.20%
$ -- $ 7,567
May 24, 7 AM $ 0.00977
+0.00%
$ -- $ 6,779
May 24, 6 AM $ 0.00977
+0.31%
$ -- $ 6,024
May 24, 5 AM $ 0.00974
+0.21%
$ -- $ 5,541
May 24, 4 AM $ 0.00972
+0.00%
$ -- $ 5,381
May 24, 3 AM $ 0.00972
-0.73%
$ -- $ 5,928
May 24, 2 AM $ 0.00979
+0.00%
$ -- $ 6,284
May 24, 1 AM $ 0.00979
+0.11%
$ -- $ 6,284
May 24, 12 AM $ 0.00978
-0.71%
$ -- $ 6,180
May 23, 11 PM $ 0.00985
-0.09%
$ -- $ 6,055
May 23, 10 PM $ 0.00986
+0.00%
$ -- $ 6,069
May 23, 9 PM $ 0.00986
+0.10%
$ -- $ 6,152
May 23, 8 PM $ 0.00985
+0.00%
$ -- $ 6,377
May 23, 7 PM $ 0.00985
+0.09%
$ -- $ 6,788
May 23, 6 PM $ 0.00984
+0.00%
$ -- $ 7,432
May 23, 5 PM $ 0.00984
-0.40%
$ -- $ 8,054
May 23, 4 PM $ 0.00988
+0.11%
$ -- $ 8,617
May 23, 3 PM $ 0.00987
+0.19%
$ -- $ 8,970
May 23, 2 PM $ 0.00985
-0.40%
$ -- $ 9,144
May 23, 1 PM $ 0.00986
+0.10%
$ -- $ 9,209
May 23, 12 PM $ 0.00985
+0.00%
$ -- $ 9,101
May 23, 11 AM $ 0.00985
-0.30%
$ -- $ 9,196
May 23, 10 AM $ 0.00988
+0.30%
$ -- $ 9,357
May 23, 9 AM $ 0.00985
+0.00%
$ -- $ 9,369
May 23, 8 AM $ 0.00985
+0.00%
$ -- $ 9,656
May 23, 7 AM $ 0.00985
-0.30%
$ -- $ 10,255
May 23, 6 AM $ 0.00988
+0.20%
$ -- $ 10,647
May 23, 5 AM $ 0.00988
+0.10%
$ -- $ 10,852
May 23, 4 AM $ 0.00988
+0.30%
$ -- $ 10,874
May 23, 3 AM $ 0.00987
+0.00%
$ -- $ 10,760
May 23, 2 AM $ 0.00987
+0.00%
$ -- $ 10,745
May 23, 1 AM $ 0.00987
+0.29%
$ -- $ 10,745
May 23, 12 AM $ 0.00984
+0.00%
$ -- $ 10,728
May 22, 11 PM $ 0.00984
-0.40%
$ -- $ 10,728
May 22, 10 PM $ 0.00988
+0.00%
$ -- $ 10,701
May 22, 9 PM $ 0.00988
+0.00%
$ -- $ 10,618
May 22, 8 PM $ 0.00988
+0.29%
$ -- $ 10,391
May 22, 7 PM $ 0.00985
-0.18%
$ -- $ 10,215
May 22, 6 PM $ 0.00987
+0.09%
$ -- $ 9,984