Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0103
+0.00%
$ -- $ 9,202
Mar 20, 6 PM $ 0.0103
+0.00%
$ -- $ 9,109
Mar 20, 5 PM $ 0.0103
+0.10%
$ -- $ 9,125
Mar 20, 4 PM $ 0.0103
+2.70%
$ -- $ 9,103
Mar 20, 3 PM $ 0.01
-2.72%
$ -- $ 9,098
Mar 20, 2 PM $ 0.0103
+1.28%
$ -- $ 9,059
Mar 20, 1 PM $ 0.0101
-0.88%
$ -- $ 10,339
Mar 20, 12 PM $ 0.0102
-0.68%
$ -- $ 11,198
Mar 20, 11 AM $ 0.0103
+1.38%
$ -- $ 12,211
Mar 20, 10 AM $ 0.0102
+0.69%
$ -- $ 12,316
Mar 20, 9 AM $ 0.0101
-2.23%
$ -- $ 12,216
Mar 20, 8 AM $ 0.0103
+1.37%
$ -- $ 12,236
Mar 20, 7 AM $ 0.0102
+0.39%
$ -- $ 12,204
Mar 20, 6 AM $ 0.011
+9.21%
$ -- $ 12,261
Mar 20, 5 AM $ 0.0101
-0.69%
$ -- $ 12,336
Mar 20, 4 AM $ 0.0102
+0.20%
$ -- $ 12,390
Mar 20, 3 AM $ 0.0101
+0.00%
$ -- $ 12,494
Mar 20, 2 AM $ 0.0101
+0.00%
$ -- $ 12,526
Mar 20, 1 AM $ 0.0101
-1.26%
$ -- $ 12,470
Mar 20, 12 AM $ 0.0103
-0.29%
$ -- $ 12,494
Mar 19, 11 PM $ 0.0103
+3.41%
$ -- $ 12,427
Mar 19, 10 PM $ 0.00997
-0.89%
$ -- $ 12,437
Mar 19, 9 PM $ 0.0101
+0.00%
$ -- $ 12,473
Mar 19, 8 PM $ 0.0101
+0.60%
$ -- $ 12,458
Mar 19, 7 PM $ 0.01
-1.09%
$ -- $ 12,523
Mar 19, 6 PM $ 0.0101
+0.80%
$ -- $ 12,472
Mar 19, 5 PM $ 0.01
+0.00%
$ -- $ 12,456
Mar 19, 4 PM $ 0.01
+0.80%
$ -- $ 12,478
Mar 19, 3 PM $ 0.00995
-0.80%
$ -- $ 12,488
Mar 19, 2 PM $ 0.01
-9.96%
$ -- $ 13,035
Mar 19, 1 PM $ 0.0111
-0.45%
$ -- $ 11,797
Mar 19, 12 PM $ 0.0112
-9.39%
$ -- $ 10,789
Mar 19, 11 AM $ 0.0123
+2.83%
$ -- $ 9,746
Mar 19, 10 AM $ 0.012
+0.00%
$ -- $ 9,668
Mar 19, 9 AM $ 0.012
+0.00%
$ -- $ 9,700
Mar 19, 8 AM $ 0.012
+0.00%
$ -- $ 9,775
Mar 19, 7 AM $ 0.012
-0.33%
$ -- $ 9,813
Mar 19, 6 AM $ 0.012
+0.00%
$ -- $ 9,808
Mar 19, 5 AM $ 0.012
+0.00%
$ -- $ 9,715
Mar 19, 4 AM $ 0.012
+4.87%
$ -- $ 9,751
Mar 19, 3 AM $ 0.0115
-4.33%
$ -- $ 9,760
Mar 18, 10 PM $ 0.0111
+0.27%
$ -- $ 9,816
Mar 18, 9 PM $ 0.011
-0.27%
$ -- $ 9,848
Mar 18, 8 PM $ 0.0111
-0.90%
$ -- $ 9,872
Mar 18, 7 PM $ 0.0111
-0.89%
$ -- $ 9,810
Mar 18, 6 PM $ 0.0112
-3.02%
$ -- $ 9,866
Mar 18, 5 PM $ 0.0116
-3.49%
$ -- $ 9,847
Mar 18, 4 PM $ 0.012
-2.52%
$ -- $ 9,885
Mar 18, 3 PM $ 0.0123
-3.45%
$ -- $ 9,845
Mar 18, 2 PM $ 0.0128
-0.08%
$ -- $ 9,179